Stock listing
TPEx:6875 Pharmosa Biopharm Inc. (國邑*) 股價
Follow Pharmosa Biopharm Inc. into a list and get an email when it puts out news.
Share price · TPEX:6875
$27.10 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $26.50 – $27.25 TWDNov 2, 2026
- Volume
- 49,045 sharesNov 2, 2026
- Market cap
- $3.50B TWDAt the close on Nov 2, 2026 · price × 129.2M shares outstanding
- 52-week range
- $26.45 – $58.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.53M TWDMedian day 101,600 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6875 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.10 | 0.00 | 0.0% | $26.50 | $27.25 | $26.50 | 49,045 | |
| $27.10 | -0.10 | -0.4% | $27.00 | $27.20 | $27.00 | 9,040 | |
| $27.20 | -0.10 | -0.4% | $27.30 | $27.30 | $27.00 | 28,224 | |
| $27.30 | +0.50 | +1.9% | $26.85 | $27.30 | $26.75 | 61,436 | |
| $26.80 | +0.15 | +0.6% | $27.10 | $27.20 | $26.60 | 72,100 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.65 | -0.40 | -1.5% | $27.10 | $27.30 | $26.60 | 81,458 | |
| $27.05 | +0.05 | +0.2% | $27.00 | $27.60 | $26.90 | 106,565 | |
| $27.00 | -0.30 | -1.1% | $27.25 | $27.25 | $26.80 | 109,627 | |
| $27.30 | -0.65 | -2.3% | $27.90 | $27.95 | $27.20 | 68,496 | |
| $27.95 | +1.50 | +5.7% | $27.45 | $28.00 | $27.00 | 288,001 | |
| $26.45 | -0.45 | -1.7% | $26.80 | $26.90 | $26.45 | 105,000 | |
| $26.90 | +0.20 | +0.7% | $27.90 | $28.00 | $26.65 | 202,005 | |
| $26.70 | -0.35 | -1.3% | $27.05 | $27.05 | $26.65 | 86,000 | |
| $27.05 | +0.05 | +0.2% | $27.05 | $27.35 | $26.65 | 94,005 | |
| $27.00 | -0.05 | -0.2% | $27.50 | $27.75 | $26.90 | 192,005 | |
| $27.05 | -0.25 | -0.9% | $27.00 | $27.30 | $27.00 | 293,005 | |
| $27.30 | -0.25 | -0.9% | $27.05 | $28.60 | $26.95 | 255,000 | |
| $27.55 | -2.35 | -7.9% | $29.60 | $29.90 | $26.95 | 838,000 | |
| $29.90 | -1.40 | -4.5% | $30.90 | $31.05 | $29.85 | 651,012 | |
| $31.30 | -0.05 | -0.2% | $29.95 | $31.30 | $29.95 | 252,000 | |
| $31.35 | 0.00 | 0.0% | $31.50 | $32.00 | $31.35 | 183,047 | |
| $31.35 | -0.50 | -1.6% | $32.00 | $32.05 | $31.35 | 88,006 | |
| $31.85 | 0.00 | 0.0% | $31.90 | $32.20 | $31.80 | 125,000 | |
| $31.85 | -0.95 | -2.9% | $32.75 | $33.30 | $31.80 | 249,010 | |
| $32.80 | -3.10 | -8.6% | $33.50 | $34.75 | $32.80 | 476,107 | |
| $35.90 | +2.90 | +8.8% | $34.10 | $36.30 | $34.10 | 615,400 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.55 | $32.65 | 260,000 | |
| $33.00 | +0.25 | +0.8% | $32.60 | $33.10 | $31.55 | 153,000 | |
| $32.75 | +0.50 | +1.6% | $32.25 | $33.00 | $32.00 | 147,000 | |
| $32.25 | +0.25 | +0.8% | $32.00 | $32.50 | $31.80 | 101,000 | |
| $32.00 | 0.00 | 0.0% | $31.85 | $32.10 | $31.45 | 193,000 | |
| $32.00 | 0.00 | 0.0% | $31.85 | $32.00 | $31.00 | 222,000 | |
| $32.00 | 0.00 | 0.0% | $32.10 | $32.40 | $31.40 | 241,000 | |
| $32.00 | -0.30 | -0.9% | $32.00 | $32.50 | $32.00 | 92,000 | |
| $32.30 | -0.70 | -2.1% | $32.70 | $32.80 | $32.00 | 88,000 | |
| $33.00 | -0.10 | -0.3% | $33.10 | $33.50 | $33.00 | 120,098 | |
| $33.10 | +0.10 | +0.3% | $33.90 | $33.90 | $32.30 | 208,021 | |
| $33.00 | +0.30 | +0.9% | $32.75 | $33.20 | $31.90 | 179,008 | |
| $32.70 | -0.25 | -0.8% | $32.70 | $32.70 | $30.45 | 178,000 | |
| $32.95 | -0.05 | -0.2% | $33.00 | $33.10 | $32.30 | 39,000 | |
| $33.00 | 0.00 | 0.0% | $32.50 | $33.00 | $32.05 | 52,000 | |
| $33.00 | 0.00 | 0.0% | $32.00 | $33.00 | $32.00 | 32,000 | |
| $33.00 | 0.00 | 0.0% | $33.50 | $33.60 | $32.55 | 39,599 | |
| $33.00 | +1.00 | +3.1% | $32.20 | $33.00 | $32.00 | 25,000 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.15 | $31.65 | 31,000 | |
| $32.00 | -0.20 | -0.6% | $32.50 | $32.80 | $32.00 | 44,000 | |
| $32.20 | -0.50 | -1.5% | $33.00 | $33.00 | $32.05 | 24,000 | |
| $32.70 | +0.10 | +0.3% | $33.00 | $33.00 | $31.85 | 67,000 | |
| $32.60 | -0.80 | -2.4% | $33.00 | $33.00 | $32.50 | 28,000 | |
| $33.40 | 0.00 | 0.0% | $33.40 | $33.40 | $32.95 | 46,000 | |
| $33.40 | +0.35 | +1.1% | $33.05 | $33.85 | $32.95 | 39,000 | |
| $33.05 | +0.80 | +2.5% | $32.25 | $33.30 | $32.10 | 74,000 | |
| $32.25 | +0.10 | +0.3% | $32.20 | $33.30 | $32.10 | 119,000 | |
| $32.15 | -0.30 | -0.9% | $32.70 | $32.70 | $31.75 | 52,000 | |
| $32.45 | -0.55 | -1.7% | $33.00 | $33.00 | $31.00 | 142,000 | |
| $33.00 | +0.40 | +1.2% | $32.60 | $33.85 | $32.30 | 33,000 | |
| $32.60 | -0.25 | -0.8% | $33.30 | $33.30 | $32.40 | 38,000 | |
| $32.85 | -0.45 | -1.4% | $32.80 | $32.95 | $32.00 | 154,000 | |
| $33.30 | +0.30 | +0.9% | $32.60 | $33.30 | $32.50 | 102,200 | |
| $33.00 | -0.15 | -0.5% | $32.90 | $33.30 | $32.65 | 122,000 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.75 | $32.80 | 53,000 |
- Ticker
- TPEx:6875
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Pharmosa Biopharm Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Pharmosa Biopharm Inc.