Stock listing
TPEx:6868 Iscom Online International Information Inc. (采威國際) 股價
Follow Iscom Online International Information Inc. into a list and get an email when it puts out news.
Share price · TPEX:6868
$24.10 TWD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $23.65 – $24.30 TWDNov 2, 2026
- Volume
- 1,393 sharesNov 2, 2026
- Market cap
- $603.5M TWDAt the close on Nov 2, 2026 · price × 25.04M shares outstanding
- Traded on an average day
- $364,573 TWDMedian day 6,001 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6868 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | -0.05 | -0.2% | $24.30 | $24.30 | $23.65 | 1,393 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | -0.35 | -1.4% | $24.65 | $24.65 | $24.15 | 3,010 | |
| $24.50 | -0.70 | -2.8% | $24.55 | $24.55 | $24.15 | 9,399 | |
| $25.20 | +0.65 | +2.6% | $24.55 | $25.20 | $24.55 | 2,000 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 1,000 | |
| $24.55 | -0.85 | -3.3% | $25.00 | $25.00 | $24.55 | 5,000 | |
| $25.40 | +0.40 | +1.6% | $25.40 | $25.40 | $25.40 | 1,000 | |
| $25.00 | -0.80 | -3.1% | $25.30 | $25.40 | $25.00 | 5,600 | |
| $25.80 | +0.30 | +1.2% | $25.50 | $25.80 | $25.50 | 22,500 | |
| $25.50 | +0.25 | +1.0% | $25.25 | $26.55 | $25.25 | 23,950 | |
| $25.25 | -0.75 | -2.9% | $25.20 | $25.25 | $25.15 | 6,020 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 1,515 | |
| $26.00 | -0.45 | -1.7% | $26.00 | $26.00 | $25.75 | 7,000 | |
| $26.45 | -0.90 | -3.3% | $26.40 | $26.45 | $26.35 | 6,020 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | +1.35 | +5.2% | $26.30 | $27.35 | $26.30 | 11,000 | |
| $26.00 | -1.40 | -5.1% | $27.10 | $27.10 | $26.00 | 13,000 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | -0.10 | -0.4% | $27.70 | $27.70 | $27.40 | 15,000 | |
| $27.50 | +0.50 | +1.9% | $27.60 | $27.70 | $27.40 | 21,500 | |
| $27.00 | +1.50 | +5.9% | $26.30 | $28.10 | $26.30 | 32,120 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 3,000 | |
| $25.50 | -0.90 | -3.4% | $25.20 | $25.50 | $25.20 | 4,000 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | +0.65 | +2.5% | $26.40 | $26.40 | $26.40 | 2,000 | |
| $25.75 | -1.65 | -6.0% | $27.40 | $27.40 | $24.55 | 36,005 | |
| $27.40 | -2.80 | -9.3% | $28.85 | $28.85 | $24.25 | 86,099 | |
| $30.20 | +1.10 | +3.8% | $30.30 | $30.30 | $28.85 | 6,500 | |
| $29.10 | -0.70 | -2.3% | $30.00 | $30.10 | $29.10 | 62,000 | |
| $29.80 | -1.00 | -3.2% | $30.00 | $30.35 | $29.80 | 106,040 | |
| $30.80 | +3.50 | +12.8% | $27.30 | $30.80 | $27.15 | 66,000 | |
| $27.30 | -1.10 | -3.9% | $27.25 | $27.30 | $27.00 | 9,010 | |
| $28.40 | +1.20 | +4.4% | $28.20 | $28.40 | $27.00 | 20,000 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $27.20 | 4,000 | |
| $27.20 | -0.40 | -1.4% | $27.60 | $27.60 | $27.20 | 5,000 | |
| $27.60 | -0.80 | -2.8% | $27.60 | $28.40 | $27.60 | 2,500 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | 0.00 | 0.0% | $27.60 | $28.40 | $27.60 | 2,500 | |
| $28.40 | +0.40 | +1.4% | $28.00 | $28.40 | $28.00 | 5,000 | |
| $28.00 | -0.45 | -1.6% | $27.60 | $28.90 | $27.60 | 13,000 | |
| $28.45 | +0.95 | +3.5% | $27.60 | $28.45 | $27.50 | 14,000 | |
| $27.50 | +0.30 | +1.1% | $27.30 | $27.70 | $27.20 | 14,000 | |
| $27.20 | -0.10 | -0.4% | $27.00 | $27.30 | $27.00 | 6,001 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.55 | $27.20 | 13,000 | |
| $27.30 | +2.10 | +8.3% | $26.45 | $27.30 | $26.20 | 22,000 | |
| $25.20 | 0.00 | 0.0% | $25.25 | $26.45 | $25.20 | 21,000 | |
| $25.20 | +1.20 | +5.0% | $25.10 | $25.20 | $24.05 | 10,000 | |
| $24.00 | -0.20 | -0.8% | $24.00 | $24.00 | $24.00 | 1,000 | |
| $24.20 | 0.00 | 0.0% | $24.15 | $24.20 | $24.00 | 22,000 | |
| $24.20 | +0.10 | +0.4% | $24.15 | $24.20 | $24.05 | 8,000 |
- Ticker
- TPEx:6868
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
Iscom Online International Information Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Iscom Online International Information Inc.