Stock listing
TPEx:6865 WebComm Technology Co., Ltd. (偉康科技) 股價
Follow WebComm Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6865
$29.20 TWD +2.65 (+10.0%)
Close on Oct 30, 2026
- Day range
- $27.45 – $29.20 TWDOct 30, 2026
- Volume
- 191,870 sharesOct 30, 2026
- Market cap
- $452.6M TWDAt the close on Oct 30, 2026 · price × 15.50M shares outstanding
- 52-week range
- $23.85 – $52.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $528,121 TWDMedian day 8,220 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6865 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.20 | +2.65 | +10.0% | $27.45 | $29.20 | $27.45 | 191,870 | |
| $26.55 | -1.95 | -6.8% | $27.90 | $27.90 | $26.50 | 17,258 | |
| $28.50 | +0.50 | +1.8% | $28.50 | $28.50 | $28.50 | 1,085 | |
| $28.00 | +0.40 | +1.4% | $28.10 | $28.10 | $28.00 | 15,000 | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.60 | -0.60 | -2.1% | $28.25 | $28.25 | $27.60 | 8,220 | |
| $28.20 | -0.15 | -0.5% | $29.30 | $29.30 | $27.50 | 17,794 | |
| $28.35 | +0.35 | +1.3% | $27.95 | $29.00 | $27.95 | 19,004 | |
| $28.00 | +0.55 | +2.0% | $27.50 | $28.25 | $27.10 | 23,013 | |
| $27.45 | +0.45 | +1.7% | $25.80 | $27.60 | $25.80 | 27,000 | |
| $27.00 | +0.25 | +0.9% | $27.00 | $27.00 | $27.00 | 1,000 | |
| $26.75 | +0.35 | +1.3% | $26.40 | $26.75 | $26.00 | 7,000 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | -0.05 | -0.2% | $26.50 | $26.50 | $26.40 | 12,000 | |
| $26.45 | -0.25 | -0.9% | $26.40 | $26.60 | $26.40 | 6,070 | |
| $26.70 | -0.20 | -0.7% | $26.55 | $26.70 | $26.25 | 11,000 | |
| $26.90 | -0.80 | -2.9% | $27.65 | $27.65 | $26.90 | 12,100 | |
| $27.70 | +0.05 | +0.2% | $27.65 | $27.70 | $27.10 | 20,000 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.15 | 4,000 | |
| $27.65 | -1.50 | -5.1% | $28.10 | $28.30 | $27.65 | 21,000 | |
| $29.15 | +1.15 | +4.1% | $28.00 | $29.15 | $27.05 | 59,000 | |
| $28.00 | -0.05 | -0.2% | $28.05 | $28.05 | $27.70 | 9,000 | |
| $28.05 | -0.15 | -0.5% | $28.20 | $28.20 | $27.30 | 33,011 | |
| $28.20 | +0.70 | +2.5% | $27.50 | $28.20 | $27.45 | 23,145 | |
| $27.50 | 0.00 | 0.0% | $26.80 | $27.50 | $26.75 | 7,000 | |
| $27.50 | +0.50 | +1.9% | $27.50 | $27.50 | $27.50 | 2,000 | |
| $27.00 | +0.50 | +1.9% | $27.10 | $27.40 | $26.60 | 12,000 | |
| $26.50 | -0.45 | -1.7% | $26.45 | $26.50 | $26.10 | 29,000 | |
| $26.95 | +0.25 | +0.9% | $26.70 | $27.10 | $26.10 | 33,000 | |
| $26.70 | -1.00 | -3.6% | $27.70 | $29.55 | $25.45 | 156,000 | |
| $27.70 | +2.50 | +9.9% | $25.80 | $27.70 | $25.80 | 126,071 | |
| $25.20 | -0.35 | -1.4% | $25.90 | $25.90 | $25.20 | 7,000 | |
| $25.55 | -0.25 | -1.0% | $25.80 | $25.80 | $25.50 | 6,000 | |
| $25.80 | -0.70 | -2.6% | $24.45 | $26.25 | $24.45 | 14,100 | |
| $26.50 | +0.90 | +3.5% | $25.80 | $26.50 | $25.80 | 6,050 | |
| $25.60 | +0.05 | +0.2% | $25.55 | $25.60 | $25.55 | 3,000 | |
| $25.55 | +0.45 | +1.8% | $25.00 | $25.55 | $24.90 | 12,210 | |
| $25.10 | -0.05 | -0.2% | $24.60 | $25.20 | $24.50 | 18,192 | |
| $25.15 | -0.75 | -2.9% | $25.85 | $25.85 | $25.15 | 14,000 | |
| $25.90 | -0.80 | -3.0% | $25.90 | $25.90 | $25.90 | 1,400 | |
| $26.70 | +0.70 | +2.7% | $25.00 | $26.70 | $25.00 | 5,200 | |
| $26.00 | 0.00 | 0.0% | $25.95 | $26.00 | $25.95 | 8,000 | |
| $26.00 | +0.50 | +2.0% | $25.50 | $26.00 | $25.50 | 5,000 | |
| $25.50 | 0.00 | 0.0% | $25.45 | $25.60 | $25.45 | 6,000 | |
| $25.50 | +0.50 | +2.0% | $24.70 | $25.50 | $24.60 | 21,000 | |
| $25.00 | -0.50 | -2.0% | $24.85 | $25.40 | $24.80 | 6,117 | |
| $25.50 | -1.10 | -4.1% | $25.85 | $25.85 | $25.50 | 6,392 | |
| $26.60 | -0.35 | -1.3% | $24.60 | $26.60 | $24.30 | 35,014 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.95 | +1.65 | +6.5% | $25.30 | $27.60 | $25.30 | 40,185 | |
| $25.30 | +0.05 | +0.2% | $25.00 | $25.80 | $25.00 | 4,000 | |
| $25.25 | 0.00 | 0.0% | $25.60 | $25.60 | $25.25 | 6,190 | |
| $25.25 | -0.25 | -1.0% | $25.25 | $25.25 | $24.70 | 8,000 | |
| $25.50 | +0.80 | +3.2% | $24.70 | $26.05 | $24.70 | 6,201 | |
| $24.70 | -0.05 | -0.2% | $24.75 | $24.75 | $24.70 | 2,000 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 1,000 | |
| $24.75 | +0.05 | +0.2% | $24.70 | $25.35 | $24.45 | 38,000 | |
| $24.70 | -0.55 | -2.2% | $24.70 | $24.70 | $24.70 | 1,001 | |
| $25.25 | +0.20 | +0.8% | $24.90 | $25.25 | $24.60 | 25,667 | |
| $25.05 | -0.35 | -1.4% | $25.05 | $25.15 | $24.35 | 9,000 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 |
- Ticker
- TPEx:6865
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about WebComm Technology Co., Ltd.