Stock listing
TPEx:6859 Best Precision Industrial Co.,Ltd. (伯特光) 股價
Follow Best Precision Industrial Co.,Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6859
$106.00 TWD -2.00 (-1.9%)
Close on Nov 2, 2026
- Day range
- $106.00 – $106.00 TWDNov 2, 2026
- Volume
- 8,322 sharesNov 2, 2026
- Market cap
- $4.41B TWDAt the close on Nov 2, 2026 · price × 41.59M shares outstanding
- 52-week range
- $88.50 – $140.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.41M TWDMedian day 29,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6859 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.00 | -2.00 | -1.9% | $106.00 | $106.00 | $106.00 | 8,322 | |
| $108.00 | -2.50 | -2.3% | $108.00 | $108.50 | $106.00 | 19,424 | |
| $110.50 | -0.50 | -0.5% | $111.00 | $111.00 | $109.00 | 18,531 | |
| $111.00 | -0.50 | -0.4% | $111.50 | $111.50 | $111.00 | 17,590 | |
| $111.50 | -2.00 | -1.8% | $113.50 | $113.50 | $110.50 | 15,540 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $113.50 | $113.50 | 0 | |
| $113.50 | 0.00 | 0.0% | $114.00 | $114.00 | $112.00 | 11,154 | |
| $113.50 | -0.50 | -0.4% | $113.50 | $114.50 | $113.50 | 11,259 | |
| $114.00 | +1.00 | +0.9% | $114.00 | $114.50 | $114.00 | 9,308 | |
| $113.00 | -2.00 | -1.7% | $113.00 | $113.00 | $112.50 | 5,051 | |
| $115.00 | -0.50 | -0.4% | $117.00 | $117.00 | $114.00 | 34,000 | |
| $115.50 | -1.50 | -1.3% | $114.50 | $118.00 | $114.50 | 33,000 | |
| $117.00 | +1.00 | +0.9% | $115.00 | $117.00 | $115.00 | 15,000 | |
| $116.00 | 0.00 | 0.0% | $115.00 | $116.00 | $114.50 | 40,000 | |
| $116.00 | -4.50 | -3.7% | $118.50 | $118.50 | $116.00 | 45,009 | |
| $120.50 | 0.00 | 0.0% | $120.50 | $120.50 | $119.00 | 15,003 | |
| $120.50 | -2.50 | -2.0% | $122.50 | $122.50 | $120.50 | 25,000 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.50 | $122.50 | 33,000 | |
| $123.00 | +0.50 | +0.4% | $121.50 | $123.50 | $121.00 | 49,000 | |
| $122.50 | +2.00 | +1.7% | $121.00 | $122.50 | $120.50 | 30,000 | |
| $120.50 | 0.00 | 0.0% | $119.50 | $121.50 | $119.50 | 26,000 | |
| $120.50 | +0.50 | +0.4% | $120.00 | $120.50 | $119.00 | 21,000 | |
| $120.00 | -1.00 | -0.8% | $119.00 | $120.00 | $118.50 | 10,000 | |
| $121.00 | +0.50 | +0.4% | $120.00 | $121.50 | $119.50 | 35,000 | |
| $120.50 | +3.00 | +2.6% | $119.00 | $126.00 | $118.50 | 98,114 | |
| $117.50 | -3.50 | -2.9% | $124.50 | $124.50 | $117.00 | 34,000 | |
| $121.00 | 0.00 | 0.0% | $122.50 | $123.00 | $120.50 | 37,000 | |
| $121.00 | +2.00 | +1.7% | $121.00 | $121.50 | $119.50 | 22,200 | |
| $119.00 | -4.00 | -3.3% | $129.00 | $129.00 | $119.00 | 114,001 | |
| $123.00 | +7.00 | +6.0% | $117.50 | $124.00 | $117.50 | 102,009 | |
| $116.00 | -1.00 | -0.9% | $116.00 | $117.00 | $116.00 | 8,000 | |
| $117.00 | 0.00 | 0.0% | $116.00 | $117.00 | $113.00 | 38,000 | |
| $117.00 | -2.00 | -1.7% | $115.50 | $117.50 | $115.50 | 38,500 | |
| $119.00 | +1.50 | +1.3% | $118.00 | $121.00 | $116.00 | 79,000 | |
| $117.50 | +6.00 | +5.4% | $113.50 | $120.00 | $113.50 | 87,000 | |
| $111.50 | 0.00 | 0.0% | $113.00 | $113.00 | $111.50 | 13,000 | |
| $111.50 | -3.50 | -3.0% | $115.00 | $115.00 | $111.50 | 31,000 | |
| $115.00 | +3.00 | +2.7% | $115.00 | $115.00 | $112.50 | 29,000 | |
| $112.00 | -1.50 | -1.3% | $114.50 | $115.00 | $110.50 | 56,040 | |
| $113.50 | +4.00 | +3.7% | $109.00 | $115.50 | $108.50 | 107,040 | |
| $109.50 | -1.50 | -1.4% | $110.50 | $111.00 | $109.50 | 32,591 | |
| $111.00 | +3.00 | +2.8% | $106.00 | $111.50 | $106.00 | 94,000 | |
| $108.00 | -1.00 | -0.9% | $108.00 | $108.50 | $107.50 | 10,000 | |
| $109.00 | 0.00 | 0.0% | $109.00 | $110.00 | $107.50 | 56,000 | |
| $109.00 | +1.50 | +1.4% | $108.00 | $109.00 | $107.00 | 14,005 | |
| $107.50 | -2.50 | -2.3% | $112.00 | $112.00 | $106.50 | 24,000 | |
| $110.00 | -0.50 | -0.5% | $110.00 | $110.50 | $106.50 | 71,086 | |
| $110.50 | -2.00 | -1.8% | $112.50 | $112.50 | $108.00 | 27,000 | |
| $112.50 | -1.00 | -0.9% | $111.50 | $114.50 | $110.50 | 42,075 | |
| $113.50 | +9.00 | +8.6% | $105.50 | $114.50 | $105.50 | 115,001 | |
| $104.50 | -3.50 | -3.2% | $107.00 | $110.50 | $104.00 | 48,000 | |
| $108.00 | -1.00 | -0.9% | $110.00 | $111.00 | $107.50 | 52,076 | |
| $109.00 | +5.50 | +5.3% | $105.50 | $110.00 | $105.50 | 146,000 | |
| $103.50 | +2.00 | +2.0% | $103.50 | $103.50 | $102.00 | 23,010 | |
| $101.50 | +2.30 | +2.3% | $99.20 | $106.50 | $99.20 | 84,000 | |
| $99.20 | -0.50 | -0.5% | $100.50 | $100.50 | $98.20 | 20,000 | |
| $99.70 | +0.50 | +0.5% | $99.20 | $99.70 | $98.70 | 20,000 | |
| $99.20 | -1.80 | -1.8% | $101.00 | $103.00 | $98.50 | 65,000 | |
| $101.00 | +1.30 | +1.3% | $101.00 | $101.00 | $101.00 | 6,000 | |
| $99.70 | +0.20 | +0.2% | $99.80 | $101.00 | $99.70 | 9,006 | |
| $99.50 | +0.30 | +0.3% | $99.30 | $100.50 | $98.90 | 17,000 | |
| $99.20 | +0.10 | +0.1% | $101.00 | $101.00 | $99.20 | 10,000 |
- Ticker
- TPEx:6859
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Best Precision Industrial Co.,Ltd.