Stock listing
TPEx:6858 IPEVO Corporation (愛比科技) 股價
Follow IPEVO Corporation into a list and get an email when it puts out news.
Share price · TPEX:6858
$22.80 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $22.80 – $22.80 TWDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $620.6M TWDAt the close on Oct 30, 2026 · price × 27.22M shares outstanding
- Traded on an average day
- $154,176 TWDMedian day 2,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6858 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 2,000 | |
| $22.80 | -0.20 | -0.9% | $22.80 | $22.80 | $22.80 | 2,000 | |
| $23.00 | +0.20 | +0.9% | $22.80 | $23.00 | $22.80 | 8,000 | |
| $22.80 | -0.35 | -1.5% | $22.80 | $22.80 | $22.80 | 2,000 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | +0.15 | +0.7% | $23.10 | $23.40 | $22.85 | 32,000 | |
| $23.00 | 0.00 | 0.0% | $22.45 | $23.00 | $22.45 | 2,000 | |
| $23.00 | +0.50 | +2.2% | $23.00 | $23.00 | $23.00 | 3,000 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 3,000 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 5,600 | |
| $22.40 | -0.70 | -3.0% | $22.40 | $22.40 | $22.40 | 1,000 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | +0.70 | +3.1% | $22.40 | $23.10 | $22.40 | 2,200 | |
| $22.40 | -0.10 | -0.4% | $22.40 | $22.50 | $22.40 | 7,000 | |
| $22.50 | +0.10 | +0.4% | $22.40 | $22.50 | $22.40 | 12,000 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 1,100 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.50 | $22.40 | 12,500 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.50 | $22.40 | 25,497 | |
| $22.40 | +0.40 | +1.8% | $22.50 | $22.50 | $22.40 | 4,000 | |
| $22.00 | +0.30 | +1.4% | $22.45 | $22.70 | $22.00 | 16,820 | |
| $21.70 | -0.10 | -0.5% | $21.70 | $21.70 | $21.70 | 1,003 | |
| $21.80 | +0.50 | +2.3% | $21.50 | $22.00 | $21.50 | 12,007 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 1,000 | |
| $21.30 | -1.10 | -4.9% | $21.60 | $21.60 | $20.80 | 16,005 | |
| $22.40 | +0.90 | +4.2% | $21.50 | $22.40 | $21.50 | 16,004 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 13,000 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 2,010 | |
| $21.50 | +0.10 | +0.5% | $21.40 | $21.50 | $21.40 | 3,100 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 1,300 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 2 | |
| $21.40 | -0.10 | -0.5% | $21.40 | $21.40 | $21.40 | 1,000 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -2.05 | -8.7% | $23.00 | $23.00 | $21.40 | 35,479 | |
| $23.55 | +1.95 | +9.0% | $22.00 | $24.20 | $22.00 | 48,888 | |
| $21.60 | -0.20 | -0.9% | $21.80 | $22.10 | $21.45 | 15,259 | |
| $21.80 | -0.30 | -1.4% | $22.45 | $22.45 | $21.80 | 5,000 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | -0.40 | -1.8% | $21.85 | $22.10 | $21.85 | 5,502 | |
| $22.50 | +0.65 | +3.0% | $22.50 | $22.50 | $22.50 | 2 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.85 | -1.15 | -5.0% | $22.30 | $22.35 | $21.85 | 17,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | -0.40 | -1.7% | $22.30 | $23.00 | $22.30 | 1,992 | |
| $23.40 | +1.00 | +4.5% | $23.40 | $23.40 | $23.40 | 1 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | -0.75 | -3.2% | $23.30 | $23.30 | $22.40 | 801 | |
| $23.15 | +1.80 | +8.4% | $21.95 | $23.15 | $21.95 | 27,800 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 20 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 290 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 20 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | -0.45 | -2.1% | $21.35 | $21.35 | $21.35 | 200 | |
| $21.80 | -0.10 | -0.5% | $21.55 | $21.95 | $21.35 | 8,748 | |
| $21.90 | -1.45 | -6.2% | $23.35 | $23.45 | $21.85 | 38,701 |
- Ticker
- TPEx:6858
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about IPEVO Corporation.