Stock listing
TPEx:6856 Shine Trend International Multimedia Technology Co Ltd (鑫傳) 股價
Follow Shine Trend International Multimedia Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6856
$40.70 TWD +1.10 (+2.8%)
Close on Nov 2, 2026
- Day range
- $39.50 – $40.70 TWDNov 2, 2026
- Volume
- 29,216 sharesNov 2, 2026
- Market cap
- $1.15B TWDAt the close on Nov 2, 2026 · price × 28.20M shares outstanding
- 52-week range
- $39.50 – $61.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $255,585 TWDMedian day 3,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6856 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.70 | +1.10 | +2.8% | $39.60 | $40.70 | $39.50 | 29,216 | |
| $39.60 | -1.40 | -3.4% | $39.60 | $40.35 | $39.60 | 3,000 | |
| $41.00 | -0.45 | -1.1% | $40.20 | $41.00 | $40.10 | 9,000 | |
| $41.45 | +0.80 | +2.0% | $41.45 | $41.45 | $41.45 | 1,010 | |
| $40.65 | 0.00 | 0.0% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.65 | -0.20 | -0.5% | $40.70 | $40.70 | $40.05 | 10,082 | |
| $40.85 | 0.00 | 0.0% | $40.50 | $40.95 | $40.30 | 39,000 | |
| $40.85 | -0.25 | -0.6% | $41.15 | $41.15 | $40.10 | 6,390 | |
| $41.10 | 0.00 | 0.0% | $40.60 | $41.10 | $40.00 | 31,257 | |
| $41.10 | -0.70 | -1.7% | $41.20 | $41.20 | $40.75 | 3,000 | |
| $41.80 | +0.95 | +2.3% | $41.80 | $41.80 | $41.80 | 1,000 | |
| $40.85 | -0.40 | -1.0% | $41.00 | $41.00 | $40.45 | 4,000 | |
| $41.25 | +0.25 | +0.6% | $40.85 | $41.25 | $40.85 | 6,000 | |
| $41.00 | -0.05 | -0.1% | $41.00 | $41.00 | $41.00 | 1,000 | |
| $41.05 | -0.60 | -1.4% | $40.30 | $41.05 | $40.15 | 11,000 | |
| $41.65 | -0.10 | -0.2% | $41.75 | $41.75 | $39.60 | 14,000 | |
| $41.75 | 0.00 | 0.0% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.75 | +0.10 | +0.2% | $41.30 | $41.75 | $41.30 | 3,000 | |
| $41.65 | +0.60 | +1.5% | $41.65 | $41.65 | $41.65 | 1,000 | |
| $41.05 | -0.95 | -2.3% | $41.10 | $41.55 | $41.05 | 10,000 | |
| $42.00 | +0.20 | +0.5% | $41.10 | $42.00 | $41.05 | 13,000 | |
| $41.80 | -0.50 | -1.2% | $41.20 | $41.80 | $41.10 | 5,010 | |
| $42.30 | +0.45 | +1.1% | $41.10 | $42.30 | $40.85 | 12,000 | |
| $41.85 | +0.05 | +0.1% | $41.10 | $41.85 | $41.10 | 6,000 | |
| $41.80 | -0.20 | -0.5% | $41.10 | $41.80 | $40.80 | 5,002 | |
| $42.00 | 0.00 | 0.0% | $41.10 | $42.00 | $41.10 | 9,000 | |
| $42.00 | +0.65 | +1.6% | $42.70 | $43.95 | $41.00 | 14,000 | |
| $41.35 | +0.05 | +0.1% | $40.50 | $41.35 | $40.50 | 3,000 | |
| $41.30 | +0.35 | +0.9% | $41.00 | $41.35 | $40.80 | 7,000 | |
| $40.95 | -0.05 | -0.1% | $41.00 | $41.00 | $40.95 | 2,000 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | -0.10 | -0.2% | $41.10 | $41.10 | $41.00 | 3,000 | |
| $41.10 | -0.30 | -0.7% | $40.70 | $41.10 | $40.60 | 10,000 | |
| $41.40 | -0.60 | -1.4% | $41.40 | $41.40 | $41.40 | 2,000 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | -0.05 | -0.1% | $42.00 | $42.00 | $42.00 | 1,000 | |
| $42.05 | -0.50 | -1.2% | $42.35 | $42.35 | $41.00 | 3,000 | |
| $42.55 | 0.00 | 0.0% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.55 | 0.00 | 0.0% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.55 | 0.00 | 0.0% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.55 | 0.00 | 0.0% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.55 | +0.55 | +1.3% | $42.55 | $42.55 | $42.55 | 1,000 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 3,000 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 2,000 | |
| $42.00 | -0.45 | -1.1% | $42.05 | $42.05 | $42.00 | 2,000 | |
| $42.45 | +0.45 | +1.1% | $42.00 | $42.45 | $41.80 | 9,000 | |
| $42.00 | -2.20 | -5.0% | $42.70 | $42.70 | $42.00 | 27,014 | |
| $44.20 | +1.00 | +2.3% | $42.95 | $44.20 | $42.95 | 3,100 | |
| $43.20 | 0.00 | 0.0% | $43.20 | $43.20 | $43.20 | 0 | |
| $43.20 | +1.00 | +2.4% | $42.20 | $43.30 | $42.20 | 7,000 | |
| $42.20 | -2.60 | -5.8% | $42.10 | $42.30 | $42.10 | 25,170 | |
| $44.80 | 0.00 | 0.0% | $45.40 | $45.40 | $44.80 | 9,000 | |
| $44.80 | 0.00 | 0.0% | $44.80 | $44.80 | $44.80 | 1,000 | |
| $44.80 | -0.35 | -0.8% | $44.80 | $44.80 | $44.75 | 4,105 | |
| $45.15 | 0.00 | 0.0% | $45.15 | $45.15 | $45.15 | 0 | |
| $45.15 | 0.00 | 0.0% | $45.15 | $45.15 | $45.15 | 0 | |
| $45.15 | +1.05 | +2.4% | $45.15 | $45.15 | $45.15 | 1,110 | |
| $44.10 | -0.20 | -0.5% | $43.50 | $44.10 | $43.50 | 2,000 | |
| $44.30 | 0.00 | 0.0% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.30 | 0.00 | 0.0% | $44.30 | $44.30 | $44.30 | 0 |
- Ticker
- TPEx:6856
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Shine Trend International Multimedia Technology Co Ltd.