Stock listing
TPEx:6855 Eclatorq Technology Co., Ltd. (數泓科) 股價
Follow Eclatorq Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6855
$106.00 TWD -2.50 (-2.3%)
Close on Oct 30, 2026
- Day range
- $104.50 – $106.00 TWDOct 30, 2026
- Volume
- 11,035 sharesOct 30, 2026
- Market cap
- $2.46B TWDAt the close on Oct 30, 2026 · price × 23.25M shares outstanding
- 52-week range
- $101.00 – $136.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $694,918 TWDMedian day 4,000 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6855 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.00 | -2.50 | -2.3% | $105.00 | $106.00 | $104.50 | 11,035 | |
| $108.50 | -3.50 | -3.1% | $108.50 | $108.50 | $108.50 | 2,000 | |
| $112.00 | 0.00 | 0.0% | $117.00 | $117.00 | $112.00 | 4,010 | |
| $112.00 | -1.00 | -0.9% | $110.00 | $112.00 | $110.00 | 5,146 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.00 | $113.00 | 0 | |
| $113.00 | 0.00 | 0.0% | $116.00 | $116.00 | $112.00 | 3,025 | |
| $113.00 | +1.50 | +1.3% | $114.00 | $114.00 | $112.00 | 3,000 | |
| $111.50 | +1.00 | +0.9% | $107.00 | $111.50 | $107.00 | 4,005 | |
| $110.50 | +0.50 | +0.5% | $108.00 | $110.50 | $107.00 | 4,001 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $108.00 | 26,000 | |
| $110.00 | -2.00 | -1.8% | $110.00 | $110.00 | $110.00 | 1,045 | |
| $112.00 | +3.00 | +2.8% | $107.00 | $112.00 | $106.00 | 25,000 | |
| $109.00 | -1.50 | -1.4% | $109.00 | $109.00 | $108.00 | 4,000 | |
| $110.50 | -1.00 | -0.9% | $106.00 | $110.50 | $105.00 | 27,000 | |
| $111.50 | -4.00 | -3.5% | $111.50 | $112.00 | $111.50 | 13,000 | |
| $115.50 | +4.00 | +3.6% | $111.50 | $115.50 | $111.50 | 4,000 | |
| $111.50 | -2.00 | -1.8% | $112.00 | $112.00 | $111.50 | 6,600 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $113.50 | $113.50 | 1,000 | |
| $113.50 | -2.50 | -2.2% | $113.00 | $113.50 | $113.00 | 4,000 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 0 | |
| $116.00 | 0.00 | 0.0% | $111.00 | $116.00 | $110.50 | 8,000 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 0 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 0 | |
| $116.00 | +4.00 | +3.6% | $112.00 | $116.00 | $111.00 | 5,000 | |
| $112.00 | -1.00 | -0.9% | $113.00 | $114.00 | $111.00 | 7,000 | |
| $113.00 | -1.50 | -1.3% | $115.50 | $115.50 | $113.00 | 3,018 | |
| $114.50 | +2.50 | +2.2% | $114.50 | $114.50 | $114.50 | 1,001 | |
| $112.00 | 0.00 | 0.0% | $112.00 | $112.00 | $112.00 | 0 | |
| $112.00 | 0.00 | 0.0% | $112.00 | $112.00 | $112.00 | 0 | |
| $112.00 | -1.00 | -0.9% | $111.50 | $112.50 | $111.50 | 7,104 | |
| $113.00 | -2.00 | -1.7% | $113.00 | $113.00 | $113.00 | 1,591 | |
| $115.00 | -2.00 | -1.7% | $113.00 | $115.00 | $113.00 | 5,000 | |
| $117.00 | -3.00 | -2.5% | $116.50 | $117.00 | $116.50 | 5,000 | |
| $120.00 | +1.00 | +0.8% | $120.00 | $120.00 | $119.50 | 7,000 | |
| $119.00 | -0.50 | -0.4% | $119.50 | $119.50 | $116.00 | 8,035 | |
| $119.50 | -1.00 | -0.8% | $119.50 | $119.50 | $119.50 | 1,000 | |
| $120.50 | +3.50 | +3.0% | $120.50 | $120.50 | $120.50 | 1,200 | |
| $117.00 | 0.00 | 0.0% | $117.00 | $117.00 | $117.00 | 0 | |
| $117.00 | +1.00 | +0.9% | $116.50 | $117.00 | $116.50 | 2,040 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 0 | |
| $116.00 | 0.00 | 0.0% | $115.50 | $116.00 | $115.50 | 8,000 | |
| $116.00 | -2.50 | -2.1% | $116.00 | $116.00 | $116.00 | 2,025 | |
| $118.50 | 0.00 | 0.0% | $118.50 | $118.50 | $118.50 | 0 | |
| $118.50 | +3.00 | +2.6% | $113.00 | $118.50 | $112.00 | 12,000 | |
| $115.50 | 0.00 | 0.0% | $115.50 | $115.50 | $115.50 | 0 | |
| $115.50 | +1.50 | +1.3% | $113.00 | $115.50 | $112.00 | 16,100 | |
| $114.00 | +1.00 | +0.9% | $113.00 | $114.50 | $112.50 | 5,105 | |
| $113.00 | -3.00 | -2.6% | $115.00 | $115.00 | $113.00 | 9,000 | |
| $116.00 | -2.50 | -2.1% | $116.00 | $116.00 | $116.00 | 4,000 | |
| $118.50 | 0.00 | 0.0% | $118.50 | $118.50 | $118.50 | 0 | |
| $118.50 | 0.00 | 0.0% | $118.50 | $118.50 | $118.50 | 0 | |
| $118.50 | 0.00 | 0.0% | $118.50 | $118.50 | $118.50 | 0 | |
| $118.50 | +0.50 | +0.4% | $119.00 | $119.00 | $118.50 | 4,000 | |
| $118.00 | +1.00 | +0.9% | $115.50 | $120.00 | $115.50 | 39,000 | |
| $117.00 | -0.50 | -0.4% | $117.50 | $117.50 | $117.00 | 7,000 | |
| $117.50 | +2.50 | +2.2% | $118.50 | $119.00 | $115.50 | 19,000 | |
| $115.00 | -2.00 | -1.7% | $113.50 | $115.00 | $113.50 | 3,000 | |
| $117.00 | -2.50 | -2.1% | $114.00 | $117.00 | $111.00 | 11,035 | |
| $119.50 | +2.50 | +2.1% | $118.00 | $120.00 | $117.50 | 25,203 | |
| $117.00 | 0.00 | 0.0% | $117.50 | $117.50 | $117.00 | 3,000 | |
| $117.00 | 0.00 | 0.0% | $117.00 | $117.00 | $117.00 | 1,000 | |
| $117.00 | +4.00 | +3.5% | $117.00 | $117.00 | $117.00 | 1,000 | |
| $113.00 | +2.00 | +1.8% | $111.00 | $113.00 | $111.00 | 3,000 |
- Ticker
- TPEx:6855
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (March 2025)
Investor deck · 43 slides · Mar 14, 2025
Investor Presentation (December 2024)
Investor deck · 43 slides · Dec 10, 2024
Investor Presentation (August 2024)
Investor deck · 43 slides · Aug 29, 2024
Q3 2023 Earnings Presentation
Earnings · 43 slides · Nov 16, 2023
Eclatorq Technology Co., Ltd. on 6ix
- Decks
- 6 decks · latest Mar 14, 2025
Log in to ask 6ix AI your own questions about Eclatorq Technology Co., Ltd.