Stock listing
TPEx:6848 RBC Bioscience Corporation (拉法醫) 股價
Follow RBC Bioscience Corporation into a list and get an email when it puts out news.
Share price · TPEX:6848
$20.85 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $20.00 – $20.85 TWDOct 30, 2026
- Volume
- 3,083 sharesOct 30, 2026
- Market cap
- $297.6M TWDAt the close on Oct 30, 2026 · price × 14.27M shares outstanding
- 52-week range
- $14.30 – $28.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $965,483 TWDMedian day 18,562 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6848 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.85 | -0.05 | -0.2% | $20.65 | $20.85 | $20.00 | 3,083 | |
| $20.90 | 0.00 | 0.0% | $20.65 | $20.90 | $20.65 | 12 | |
| $20.90 | +0.10 | +0.5% | $20.50 | $20.90 | $20.50 | 16,130 | |
| $20.80 | -0.10 | -0.5% | $20.85 | $20.85 | $20.05 | 11,815 | |
| $20.90 | +0.10 | +0.5% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.80 | -0.15 | -0.7% | $20.70 | $20.95 | $20.70 | 15,413 | |
| $20.95 | +0.05 | +0.2% | $20.70 | $20.95 | $20.70 | 10,313 | |
| $20.90 | -0.20 | -0.9% | $20.80 | $21.40 | $20.75 | 7,707 | |
| $21.10 | +0.60 | +2.9% | $20.90 | $21.75 | $20.40 | 20,217 | |
| $20.50 | -0.20 | -1.0% | $21.00 | $21.00 | $20.50 | 4,137 | |
| $20.70 | -0.40 | -1.9% | $20.60 | $21.10 | $20.60 | 19,167 | |
| $21.10 | +0.30 | +1.4% | $20.65 | $21.15 | $20.65 | 6,213 | |
| $20.80 | -0.05 | -0.2% | $21.20 | $21.20 | $20.70 | 4,132 | |
| $20.85 | -0.55 | -2.6% | $21.30 | $21.30 | $20.55 | 24,005 | |
| $21.40 | +0.10 | +0.5% | $21.30 | $21.40 | $20.65 | 8,106 | |
| $21.30 | +0.30 | +1.4% | $21.30 | $21.30 | $20.45 | 3,016 | |
| $21.00 | -0.25 | -1.2% | $21.25 | $21.40 | $21.00 | 12,104 | |
| $21.25 | -0.20 | -0.9% | $21.45 | $21.50 | $20.75 | 22,193 | |
| $21.45 | +0.05 | +0.2% | $20.65 | $21.45 | $20.65 | 24,271 | |
| $21.40 | +0.10 | +0.5% | $21.35 | $21.45 | $20.70 | 18,562 | |
| $21.30 | +0.20 | +0.9% | $20.40 | $21.40 | $20.40 | 17,053 | |
| $21.10 | +0.55 | +2.7% | $20.00 | $21.45 | $20.00 | 10,054 | |
| $20.55 | 0.00 | 0.0% | $19.95 | $20.55 | $19.95 | 1,052 | |
| $20.55 | 0.00 | 0.0% | $19.95 | $20.55 | $19.95 | 2,158 | |
| $20.55 | +0.05 | +0.2% | $20.10 | $20.55 | $19.95 | 29,173 | |
| $20.50 | +0.35 | +1.7% | $20.40 | $20.50 | $20.05 | 5,424 | |
| $20.15 | +0.30 | +1.5% | $19.70 | $20.45 | $19.70 | 13,472 | |
| $19.85 | -0.05 | -0.3% | $20.55 | $20.55 | $19.65 | 7,263 | |
| $19.90 | -1.00 | -4.8% | $21.35 | $21.35 | $19.90 | 49,232 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $21.50 | $20.80 | 44,022 | |
| $20.90 | -0.40 | -1.9% | $21.75 | $21.75 | $20.90 | 30,003 | |
| $21.30 | -0.50 | -2.3% | $21.75 | $21.75 | $21.10 | 29,035 | |
| $21.80 | -0.10 | -0.5% | $21.40 | $21.90 | $21.35 | 10,581 | |
| $21.90 | -0.05 | -0.2% | $21.30 | $21.95 | $21.30 | 2,155 | |
| $21.95 | +0.30 | +1.4% | $22.25 | $22.25 | $21.20 | 23,117 | |
| $21.65 | -0.45 | -2.0% | $21.70 | $22.20 | $21.20 | 144,427 | |
| $22.10 | 0.00 | 0.0% | $21.35 | $22.20 | $21.20 | 23,026 | |
| $22.10 | -1.50 | -6.4% | $22.90 | $24.05 | $21.20 | 146,764 | |
| $23.60 | -3.30 | -12.3% | $24.00 | $25.75 | $22.90 | 182,685 | |
| $26.90 | +2.35 | +9.6% | $24.60 | $28.15 | $24.50 | 427,704 | |
| $24.55 | +0.55 | +2.3% | $24.15 | $24.90 | $23.90 | 151,102 | |
| $24.00 | 0.00 | 0.0% | $23.30 | $24.10 | $23.30 | 96,134 | |
| $24.00 | -0.05 | -0.2% | $23.10 | $24.10 | $23.10 | 26,582 | |
| $24.05 | +0.10 | +0.4% | $23.00 | $24.05 | $23.00 | 30,738 | |
| $23.95 | +0.35 | +1.5% | $23.90 | $23.95 | $23.05 | 47,422 | |
| $23.60 | +0.40 | +1.7% | $23.40 | $24.10 | $23.15 | 39,643 | |
| $23.20 | -0.10 | -0.4% | $23.70 | $23.70 | $22.55 | 67,528 | |
| $23.30 | +0.90 | +4.0% | $22.25 | $23.70 | $22.25 | 110,191 | |
| $22.40 | +0.10 | +0.4% | $22.45 | $22.50 | $22.10 | 54,778 | |
| $22.30 | +0.10 | +0.5% | $22.65 | $22.65 | $22.05 | 44,107 | |
| $22.20 | +0.65 | +3.0% | $21.55 | $22.20 | $21.55 | 8,311 | |
| $21.55 | -0.35 | -1.6% | $21.60 | $22.40 | $21.55 | 32,318 | |
| $21.90 | -0.70 | -3.1% | $22.30 | $22.55 | $21.50 | 183,855 | |
| $22.60 | +2.65 | +13.3% | $19.95 | $23.45 | $19.95 | 213,655 | |
| $19.95 | +0.20 | +1.0% | $19.80 | $19.95 | $19.40 | 12,655 | |
| $19.75 | +0.70 | +3.7% | $19.05 | $19.75 | $19.05 | 27,258 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $18.50 | 9,138 | |
| $19.05 | -0.15 | -0.8% | $18.50 | $19.15 | $18.50 | 370 | |
| $19.20 | +0.20 | +1.1% | $18.95 | $19.20 | $18.50 | 7,110 | |
| $19.00 | +0.10 | +0.5% | $18.50 | $19.05 | $18.45 | 7,021 | |
| $18.90 | -0.15 | -0.8% | $18.50 | $19.05 | $18.50 | 15,006 | |
| $19.05 | -0.15 | -0.8% | $18.35 | $19.15 | $18.35 | 1,105 | |
| $19.20 | +1.20 | +6.7% | $18.60 | $19.35 | $18.45 | 25,350 |
- Ticker
- TPEx:6848
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TPEx
- Currency
- TWD
RBC Bioscience Corporation on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about RBC Bioscience Corporation.