Stock listing
TPEx:6847 PuriBlood Medical Co.,Ltd. (普瑞博) 股價
Follow PuriBlood Medical Co.,Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6847
$71.90 TWD -0.10 (-0.1%)
Close on Nov 3, 2026
- Day range
- $68.70 – $71.90 TWDNov 3, 2026
- Volume
- 7,550 sharesNov 3, 2026
- Market cap
- $1.24B TWDAt the close on Nov 3, 2026 · price × 17.23M shares outstanding
- Traded on an average day
- $2.65M TWDMedian day 22,765 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6847 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.90 | -0.10 | -0.1% | $68.70 | $71.90 | $68.70 | 7,550 | |
| $72.00 | +0.30 | +0.4% | $71.80 | $72.00 | $68.50 | 41,281 | |
| $71.70 | +0.20 | +0.3% | $71.70 | $71.70 | $66.40 | 57,746 | |
| $71.50 | +2.40 | +3.5% | $71.70 | $71.80 | $70.00 | 19,420 | |
| $69.10 | 0.00 | 0.0% | $68.20 | $69.10 | $68.20 | 2,600 | |
| $69.10 | -0.10 | -0.1% | $69.10 | $69.10 | $69.10 | 3,000 | |
| $69.20 | +0.90 | +1.3% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.30 | -1.90 | -2.7% | $69.00 | $69.20 | $67.30 | 24,989 | |
| $70.20 | +3.40 | +5.1% | $69.90 | $70.60 | $67.00 | 37,310 | |
| $66.80 | -3.50 | -5.0% | $69.90 | $70.30 | $66.60 | 62,070 | |
| $70.30 | -1.30 | -1.8% | $70.30 | $71.00 | $67.20 | 39,105 | |
| $71.60 | -2.80 | -3.8% | $74.50 | $74.50 | $71.20 | 31,163 | |
| $74.40 | 0.00 | 0.0% | $74.50 | $74.50 | $71.20 | 10,054 | |
| $74.40 | 0.00 | 0.0% | $71.20 | $74.40 | $71.20 | 17,085 | |
| $74.40 | 0.00 | 0.0% | $74.20 | $75.00 | $71.20 | 18,499 | |
| $74.40 | -0.30 | -0.4% | $74.70 | $75.30 | $74.30 | 96,551 | |
| $74.70 | +2.20 | +3.0% | $73.20 | $75.40 | $72.90 | 106,305 | |
| $72.50 | -0.50 | -0.7% | $72.00 | $74.90 | $72.00 | 35,701 | |
| $73.00 | -2.10 | -2.8% | $75.30 | $75.30 | $72.20 | 18,181 | |
| $75.10 | +0.80 | +1.1% | $75.50 | $75.60 | $72.70 | 66,823 | |
| $74.30 | +1.70 | +2.3% | $72.60 | $74.30 | $71.90 | 20,204 | |
| $72.60 | +0.30 | +0.4% | $68.80 | $72.60 | $68.80 | 43,018 | |
| $72.30 | -0.90 | -1.2% | $73.30 | $73.30 | $68.90 | 5,210 | |
| $73.20 | -1.80 | -2.4% | $73.00 | $75.00 | $71.70 | 18,208 | |
| $75.00 | +4.90 | +7.0% | $70.10 | $75.20 | $67.90 | 91,220 | |
| $70.10 | -0.20 | -0.3% | $67.20 | $70.30 | $67.20 | 5,016 | |
| $70.30 | -0.30 | -0.4% | $70.60 | $70.60 | $67.30 | 3,915 | |
| $70.60 | +0.40 | +0.6% | $70.30 | $70.60 | $67.90 | 36,362 | |
| $70.20 | -1.00 | -1.4% | $69.40 | $71.10 | $67.80 | 47,705 | |
| $71.20 | -1.60 | -2.2% | $69.70 | $72.60 | $68.70 | 90,691 | |
| $72.80 | +0.10 | +0.1% | $71.20 | $73.20 | $69.80 | 4,529 | |
| $72.70 | -1.20 | -1.6% | $70.80 | $73.30 | $70.10 | 50,662 | |
| $73.90 | -0.20 | -0.3% | $71.20 | $74.10 | $70.90 | 2,005 | |
| $74.10 | +3.50 | +5.0% | $74.10 | $74.10 | $70.60 | 5,006 | |
| $70.60 | -3.70 | -5.0% | $74.30 | $74.30 | $70.60 | 13,002 | |
| $74.30 | +1.50 | +2.1% | $74.70 | $74.70 | $71.70 | 22,765 | |
| $72.80 | -2.10 | -2.8% | $71.70 | $74.80 | $71.70 | 15,936 | |
| $74.90 | -0.40 | -0.5% | $73.70 | $75.50 | $73.70 | 13,413 | |
| $75.30 | +0.20 | +0.3% | $72.70 | $75.40 | $72.70 | 17,007 | |
| $75.10 | +0.10 | +0.1% | $72.10 | $75.10 | $72.10 | 8,109 | |
| $75.00 | -0.60 | -0.8% | $75.60 | $75.60 | $71.80 | 22,669 | |
| $75.60 | -0.60 | -0.8% | $72.90 | $76.30 | $72.90 | 11,636 | |
| $76.20 | -0.50 | -0.7% | $74.60 | $76.30 | $72.70 | 21,667 | |
| $76.70 | -1.10 | -1.4% | $74.70 | $77.20 | $73.20 | 81,273 | |
| $77.80 | +1.10 | +1.4% | $77.30 | $78.80 | $75.40 | 76,545 | |
| $76.70 | -0.30 | -0.4% | $74.00 | $77.30 | $73.80 | 19,524 | |
| $77.00 | -0.50 | -0.6% | $75.70 | $77.20 | $75.60 | 17,003 | |
| $77.50 | +0.20 | +0.3% | $80.50 | $80.50 | $76.50 | 50,085 | |
| $77.30 | -0.10 | -0.1% | $78.00 | $80.00 | $76.60 | 21,006 | |
| $77.40 | +0.20 | +0.3% | $80.10 | $80.20 | $76.90 | 35,008 | |
| $77.20 | -0.60 | -0.8% | $77.00 | $80.50 | $76.70 | 68,488 | |
| $77.80 | +1.00 | +1.3% | $78.30 | $78.30 | $76.80 | 48,269 | |
| $76.80 | -1.814 | -2.3% | $79.20 | $79.20 | $76.20 | 14,668 | |
| $78.61 | 0.00 | 0.0% | $78.91 | $78.91 | $75.14 | 18,171 | |
| $78.61 | -0.892 | -1.1% | $79.51 | $79.51 | $75.34 | 47,472 | |
| $79.51 | +1.207 | +1.5% | $77.62 | $79.51 | $75.94 | 12,312 | |
| $78.30 | -2.20 | -2.7% | $80.20 | $80.20 | $77.30 | 31,157 | |
| $80.50 | +2.70 | +3.5% | $77.70 | $81.40 | $77.60 | 67,521 | |
| $77.80 | -2.50 | -3.1% | $76.30 | $77.80 | $74.30 | 50,016 | |
| $80.30 | -0.30 | -0.4% | $80.80 | $80.80 | $67.20 | 115,100 | |
| $80.60 | +0.40 | +0.5% | $80.30 | $80.60 | $76.70 | 69,696 | |
| $80.20 | +1.00 | +1.3% | $80.20 | $80.30 | $76.90 | 55,741 | |
| $79.20 | +7.10 | +9.8% | $73.20 | $79.30 | $72.60 | 55,106 |
- Ticker
- TPEx:6847
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (June 2023)
Investor deck · 37 slides · Jun 5, 2023
Investor Presentation (October 2021)
Investor deck · 37 slides · Oct 26, 2021
PuriBlood Medical Co.,Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- Decks
- 2 decks · latest Jun 5, 2023
Log in to ask 6ix AI your own questions about PuriBlood Medical Co.,Ltd.