Stock listing
TPEx:6846 Greenyn Biotechnology Co., Ltd. (綠茵) 股價
Follow Greenyn Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6846
$57.80 TWD -0.60 (-1.0%)
Close on Oct 30, 2026
- Day range
- $57.80 – $58.60 TWDOct 30, 2026
- Volume
- 6,021 sharesOct 30, 2026
- Market cap
- $1.56B TWDAt the close on Oct 30, 2026 · price × 27.07M shares outstanding
- 52-week range
- $55.60 – $78.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $493,590 TWDMedian day 7,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6846 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.80 | -0.60 | -1.0% | $58.00 | $58.60 | $57.80 | 6,021 | |
| $58.40 | +0.10 | +0.2% | $58.70 | $58.70 | $58.40 | 7,197 | |
| $58.30 | -0.50 | -0.9% | $58.50 | $58.50 | $57.70 | 5,205 | |
| $58.80 | +0.90 | +1.6% | $57.20 | $58.80 | $57.20 | 13,437 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | -0.40 | -0.7% | $58.90 | $58.90 | $57.30 | 16,188 | |
| $58.30 | +0.70 | +1.2% | $58.00 | $59.00 | $57.60 | 24,000 | |
| $57.60 | -0.10 | -0.2% | $58.00 | $58.10 | $57.30 | 23,500 | |
| $57.70 | +0.30 | +0.5% | $57.80 | $57.80 | $57.50 | 6,000 | |
| $57.40 | -0.20 | -0.3% | $57.20 | $57.40 | $57.00 | 5,000 | |
| $57.60 | -0.20 | -0.3% | $57.40 | $57.90 | $57.10 | 16,000 | |
| $57.80 | +0.10 | +0.2% | $58.40 | $58.40 | $57.70 | 4,000 | |
| $57.70 | -0.60 | -1.0% | $58.20 | $58.20 | $57.50 | 8,000 | |
| $58.30 | 0.00 | 0.0% | $58.70 | $58.70 | $58.00 | 4,000 | |
| $58.30 | +0.60 | +1.0% | $58.00 | $58.40 | $57.70 | 9,000 | |
| $57.70 | -0.10 | -0.2% | $58.50 | $58.50 | $57.40 | 9,000 | |
| $57.80 | -0.70 | -1.2% | $58.00 | $58.00 | $57.80 | 2,000 | |
| $58.50 | 0.00 | 0.0% | $58.70 | $58.70 | $58.40 | 4,000 | |
| $58.50 | +0.10 | +0.2% | $58.00 | $58.50 | $58.00 | 3,000 | |
| $58.40 | -0.10 | -0.2% | $59.20 | $59.20 | $58.00 | 6,000 | |
| $58.50 | +0.30 | +0.5% | $59.20 | $59.20 | $58.10 | 6,000 | |
| $58.20 | -0.90 | -1.5% | $59.50 | $59.50 | $58.00 | 4,081 | |
| $59.10 | +0.80 | +1.4% | $59.10 | $59.10 | $59.10 | 1,080 | |
| $58.30 | +0.10 | +0.2% | $59.00 | $59.00 | $57.50 | 4,000 | |
| $58.20 | -1.00 | -1.7% | $59.10 | $59.20 | $58.20 | 3,000 | |
| $59.20 | +0.20 | +0.3% | $59.70 | $59.70 | $58.80 | 15,000 | |
| $59.00 | +0.20 | +0.3% | $58.90 | $59.40 | $58.20 | 14,318 | |
| $58.80 | +0.30 | +0.5% | $58.80 | $58.80 | $58.80 | 1,000 | |
| $58.50 | -0.20 | -0.3% | $59.00 | $59.00 | $58.50 | 2,210 | |
| $58.70 | -1.20 | -2.0% | $57.40 | $58.70 | $57.40 | 4,000 | |
| $59.90 | +2.90 | +5.1% | $56.20 | $59.90 | $56.20 | 11,001 | |
| $57.00 | -1.30 | -2.2% | $57.00 | $57.60 | $55.60 | 11,000 | |
| $58.30 | -0.40 | -0.7% | $58.50 | $58.50 | $56.80 | 7,000 | |
| $58.70 | +0.20 | +0.3% | $58.70 | $58.70 | $58.70 | 1,000 | |
| $58.50 | +0.40 | +0.7% | $58.50 | $58.50 | $58.50 | 1,000 | |
| $58.10 | 0.00 | 0.0% | $58.10 | $58.30 | $57.80 | 6,000 | |
| $58.10 | -0.20 | -0.3% | $58.50 | $58.50 | $57.90 | 5,000 | |
| $58.30 | +0.20 | +0.3% | $58.20 | $58.30 | $58.20 | 2,000 | |
| $58.10 | -0.30 | -0.5% | $58.90 | $58.90 | $57.50 | 8,000 | |
| $58.40 | +0.70 | +1.2% | $57.80 | $58.90 | $57.80 | 9,000 | |
| $57.70 | +0.10 | +0.2% | $59.10 | $59.10 | $57.00 | 9,000 | |
| $57.60 | +0.20 | +0.3% | $57.40 | $57.60 | $57.40 | 2,000 | |
| $57.40 | -0.30 | -0.5% | $57.80 | $57.80 | $57.00 | 9,000 | |
| $57.70 | 0.00 | 0.0% | $57.70 | $57.70 | $57.70 | 1,000 | |
| $57.70 | +0.30 | +0.5% | $57.00 | $57.70 | $56.80 | 15,000 | |
| $57.40 | +0.10 | +0.2% | $57.30 | $57.90 | $57.00 | 11,000 | |
| $57.30 | 0.00 | 0.0% | $57.80 | $57.80 | $57.10 | 6,000 | |
| $57.30 | -0.10 | -0.2% | $57.90 | $57.90 | $56.80 | 10,000 | |
| $57.40 | -0.10 | -0.2% | $57.90 | $57.90 | $56.60 | 9,000 | |
| $57.50 | -0.50 | -0.9% | $56.80 | $57.80 | $56.60 | 10,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | +0.30 | +0.5% | $58.00 | $58.00 | $58.00 | 1,000 | |
| $57.70 | -0.30 | -0.5% | $56.90 | $57.70 | $56.50 | 17,000 | |
| $58.00 | -1.60 | -2.7% | $59.10 | $59.60 | $58.00 | 28,000 | |
| $59.60 | -0.90 | -1.5% | $60.00 | $60.50 | $58.80 | 33,010 | |
| $60.50 | -0.50 | -0.8% | $60.50 | $60.50 | $60.40 | 12,000 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $60.30 | 7,000 | |
| $61.00 | 0.00 | 0.0% | $60.70 | $61.10 | $60.50 | 12,000 | |
| $61.00 | -0.90 | -1.5% | $60.30 | $61.90 | $60.30 | 18,000 | |
| $61.90 | +0.50 | +0.8% | $60.50 | $61.90 | $60.50 | 2,000 | |
| $61.40 | +0.60 | +1.0% | $60.80 | $61.40 | $60.50 | 7,000 | |
| $60.80 | +0.80 | +1.3% | $60.10 | $62.20 | $60.00 | 6,000 | |
| $60.00 | -0.20 | -0.3% | $60.20 | $62.20 | $60.00 | 18,750 |
- Ticker
- TPEx:6846
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Greenyn Biotechnology Co., Ltd.