Stock listing

TPEx:6844 Norbel Baby Co., Ltd. (諾貝兒) 股價

Follow Norbel Baby Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:6844

$55.00 TWD -0.20 (-0.4%)

Close on Oct 30, 2026

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$53.10 – $55.00 TWDOct 30, 2026
Volume
8,438 sharesOct 30, 2026
Market cap
$2.06B TWDAt the close on Oct 30, 2026 · price × 37.43M shares outstanding
52-week range
$53.10 – $81.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$951,225 TWDMedian day 14,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Norbel Baby Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6844 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.00-0.20-0.4%$53.10$55.00$53.108,438
$55.20+0.20+0.4%$54.80$55.20$54.709,490
$55.00+0.40+0.7%$55.00$55.00$55.007,646
$54.60-0.70-1.3%$55.00$55.00$54.602,164
$55.300.000.0%$55.30$55.30$55.300
$55.300.000.0%$55.30$55.30$55.301,248
$55.300.000.0%$55.30$55.30$55.0014,170
$55.30-0.60-1.1%$55.10$55.30$55.0021,161
$55.90-0.10-0.2%$55.70$55.90$55.4011,703
$56.00-0.10-0.2%$56.50$56.50$55.6012,050
$56.100.000.0%$55.60$56.10$55.507,000
$56.10+0.10+0.2%$56.00$56.10$56.008,000
$56.000.000.0%$56.00$56.00$56.002,000
$56.00-0.10-0.2%$55.90$56.00$55.6015,000
$56.10-0.80-1.4%$56.90$56.90$56.1030,000
$56.90-0.10-0.2%$57.20$57.20$56.708,010
$57.00+0.10+0.2%$56.50$57.00$56.308,100
$56.90-0.10-0.2%$57.00$57.00$56.307,000
$57.00-0.40-0.7%$56.10$57.00$55.8011,100
$57.40-0.10-0.2%$57.50$57.50$56.8011,000
$57.50+0.10+0.2%$57.40$57.50$57.0013,150
$57.40+0.10+0.2%$57.00$57.40$57.0010,000
$57.30+0.40+0.7%$56.90$57.30$56.909,000
$56.90+0.70+1.2%$56.20$56.90$56.2012,000
$56.20-0.80-1.4%$56.50$56.50$56.2012,000
$57.00-0.60-1.0%$56.60$57.00$56.3036,010
$57.60+0.50+0.9%$57.60$57.60$56.1037,000
$57.10-1.00-1.7%$57.50$57.50$56.7023,000
$58.10-0.60-1.0%$58.00$58.10$57.6018,050
$58.70-0.40-0.7%$59.00$59.00$58.2028,120
$59.10-0.50-0.8%$59.20$59.30$59.0014,006
$59.600.000.0%$59.50$59.60$59.3016,000
$59.60-0.30-0.5%$59.60$59.60$59.604,000
$59.900.000.0%$59.80$59.90$59.5015,000
$59.900.000.0%$59.80$59.90$59.805,000
$59.90-0.10-0.2%$59.80$59.90$59.6022,000
$60.000.000.0%$59.80$60.00$59.5054,050
$60.00-0.20-0.3%$59.90$60.00$59.8019,000
$60.200.000.0%$60.00$60.20$59.8017,000
$60.20-0.10-0.2%$59.70$60.20$59.6029,000
$60.300.000.0%$59.80$60.30$59.6025,000
$60.30-0.10-0.2%$59.90$60.30$59.7025,000
$60.400.000.0%$59.70$60.40$59.6034,000
$60.40+0.10+0.2%$59.60$60.40$59.6025,000
$60.300.000.0%$59.60$60.30$59.508,000
$60.30+0.30+0.5%$59.70$60.30$59.5019,000
$60.00+0.10+0.2%$59.90$60.00$59.9012,000
$59.90-0.10-0.2%$60.20$60.20$59.9024,000
$60.00-1.20-2.0%$61.00$61.00$60.0016,000
$61.20-0.10-0.2%$61.60$61.60$60.5030,040
$61.30-0.10-0.2%$61.30$61.30$61.301,024
$61.40-0.10-0.2%$61.00$61.40$61.004,000
$61.50+0.10+0.2%$61.20$61.50$61.008,000
$61.40+0.70+1.2%$60.90$61.50$60.6023,000
$60.70+0.10+0.2%$60.30$60.70$60.3013,000
$60.60+0.10+0.2%$60.10$60.60$60.1031,000
$60.500.000.0%$60.20$60.50$60.0015,001
$60.50-0.10-0.2%$60.40$60.50$60.4014,000
$60.60-0.20-0.3%$60.20$60.60$60.2030,236
$60.80-0.10-0.2%$60.30$60.80$60.2032,000
$60.90+0.10+0.2%$60.10$60.90$60.1024,283
$60.80+0.80+1.3%$61.00$61.00$59.906,100
$60.00-0.10-0.2%$60.00$60.10$60.008,000
Ticker
TPEx:6844
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
TPEx
Currency
TWD

What changed lately

Decks

Norbel Baby Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
Decks
3 decks · latest 2026

Log in to ask 6ix AI your own questions about Norbel Baby Co., Ltd.