Stock listing
TPEx:6842 Nexora Technology Co., Ltd. (瑞宇) 股價
Follow Nexora Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6842
$64.00 TWD -3.60 (-5.3%)
Close on Oct 30, 2026
- Day range
- $63.80 – $66.90 TWDOct 30, 2026
- Volume
- 46,325 sharesOct 30, 2026
- Market cap
- $1.55B TWDAt the close on Oct 30, 2026 · price × 24.28M shares outstanding
- 52-week range
- $40.58 – $163.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.66M TWDMedian day 51,107 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6842 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.00 | -3.60 | -5.3% | $66.90 | $66.90 | $63.80 | 46,325 | |
| $67.60 | +1.10 | +1.7% | $68.00 | $68.10 | $65.80 | 26,362 | |
| $66.50 | -1.50 | -2.2% | $68.10 | $68.50 | $65.80 | 70,875 | |
| $68.00 | -0.90 | -1.3% | $69.60 | $70.00 | $67.60 | 53,471 | |
| $68.90 | 0.00 | 0.0% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.90 | -1.00 | -1.4% | $70.30 | $71.00 | $68.60 | 51,107 | |
| $69.90 | +1.40 | +2.0% | $70.30 | $70.30 | $68.90 | 36,887 | |
| $68.50 | -2.50 | -3.5% | $71.30 | $71.30 | $68.50 | 86,281 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $69.00 | 37,561 | |
| $71.00 | +1.10 | +1.6% | $70.00 | $71.20 | $69.70 | 37,867 | |
| $69.90 | -1.70 | -2.4% | $71.60 | $71.60 | $68.20 | 79,769 | |
| $71.60 | +0.30 | +0.4% | $71.70 | $71.70 | $69.70 | 59,373 | |
| $71.30 | -0.60 | -0.8% | $71.80 | $72.30 | $70.50 | 38,931 | |
| $71.90 | +1.70 | +2.4% | $70.00 | $72.20 | $69.90 | 66,086 | |
| $70.20 | +1.20 | +1.7% | $70.30 | $70.30 | $69.20 | 6,778 | |
| $69.00 | +0.70 | +1.0% | $67.70 | $71.00 | $66.40 | 77,781 | |
| $68.30 | -1.50 | -2.1% | $69.50 | $70.30 | $67.80 | 84,827 | |
| $69.80 | -5.50 | -7.3% | $75.00 | $75.40 | $69.00 | 335,526 | |
| $75.30 | +0.10 | +0.1% | $75.20 | $75.30 | $74.20 | 53,923 | |
| $75.20 | +0.90 | +1.2% | $74.20 | $75.60 | $74.20 | 50,895 | |
| $74.30 | 0.00 | 0.0% | $74.30 | $75.10 | $74.20 | 17,984 | |
| $74.30 | +1.50 | +2.1% | $72.80 | $75.20 | $72.80 | 89,244 | |
| $72.80 | +0.20 | +0.3% | $73.50 | $74.30 | $72.00 | 43,248 | |
| $72.60 | +0.30 | +0.4% | $71.00 | $73.90 | $71.00 | 149,105 | |
| $72.30 | +1.30 | +1.8% | $70.80 | $72.70 | $70.80 | 45,390 | |
| $71.00 | -1.00 | -1.4% | $71.50 | $72.30 | $70.50 | 39,725 | |
| $72.00 | +0.90 | +1.3% | $70.30 | $72.00 | $70.30 | 34,596 | |
| $71.10 | -1.40 | -1.9% | $71.00 | $71.30 | $69.80 | 54,834 | |
| $72.50 | +1.70 | +2.4% | $70.80 | $72.90 | $70.00 | 26,270 | |
| $70.80 | +0.20 | +0.3% | $69.70 | $71.70 | $69.70 | 19,611 | |
| $70.60 | -1.00 | -1.4% | $71.80 | $71.80 | $69.70 | 16,438 | |
| $71.60 | -1.70 | -2.3% | $73.90 | $73.90 | $71.40 | 37,068 | |
| $73.30 | +1.00 | +1.4% | $72.20 | $73.80 | $71.80 | 87,102 | |
| $72.30 | +0.50 | +0.7% | $71.20 | $72.60 | $70.80 | 77,412 | |
| $71.80 | -0.60 | -0.8% | $72.30 | $72.70 | $71.50 | 50,080 | |
| $72.40 | +1.20 | +1.7% | $72.10 | $72.40 | $71.50 | 31,215 | |
| $71.20 | -0.20 | -0.3% | $71.40 | $72.20 | $70.90 | 28,321 | |
| $71.40 | -0.90 | -1.2% | $75.00 | $75.00 | $71.30 | 111,903 | |
| $72.30 | +4.50 | +6.6% | $68.00 | $73.00 | $68.00 | 200,539 | |
| $67.80 | 0.00 | 0.0% | $68.40 | $68.50 | $67.20 | 17,666 | |
| $67.80 | -0.50 | -0.7% | $68.30 | $68.30 | $67.20 | 11,557 | |
| $68.30 | +0.80 | +1.2% | $67.60 | $68.50 | $66.70 | 27,662 | |
| $67.50 | +0.50 | +0.7% | $67.30 | $68.10 | $67.00 | 41,010 | |
| $67.00 | +0.60 | +0.9% | $66.50 | $67.00 | $65.70 | 30,797 | |
| $66.40 | -0.40 | -0.6% | $67.00 | $67.00 | $65.80 | 23,175 | |
| $66.80 | +0.90 | +1.4% | $66.00 | $68.40 | $66.00 | 31,015 | |
| $65.90 | -0.60 | -0.9% | $66.30 | $66.90 | $65.00 | 31,989 | |
| $66.50 | +0.10 | +0.2% | $67.10 | $67.20 | $65.70 | 44,912 | |
| $66.40 | -0.40 | -0.6% | $66.30 | $66.40 | $63.90 | 51,631 | |
| $66.80 | -0.628 | -0.9% | $71.20 | $71.20 | $65.50 | 154,441 | |
| $67.43 | +0.363 | +0.5% | $64.52 | $68.70 | $64.25 | 188,624 | |
| $67.07 | +0.953 | +1.4% | $67.07 | $68.59 | $65.83 | 41,832 | |
| $66.11 | -0.762 | -1.1% | $67.92 | $68.97 | $66.02 | 100,264 | |
| $66.88 | -0.381 | -0.6% | $66.49 | $69.54 | $66.49 | 114,441 | |
| $67.26 | +1.524 | +2.3% | $65.92 | $67.26 | $64.49 | 120,889 | |
| $65.73 | +0.667 | +1.0% | $66.11 | $66.11 | $62.97 | 74,813 | |
| $65.07 | +0.572 | +0.9% | $65.16 | $66.11 | $63.16 | 66,082 | |
| $64.49 | -3.144 | -4.6% | $65.83 | $66.68 | $61.54 | 154,561 | |
| $67.64 | +2.00 | +3.0% | $65.45 | $68.49 | $65.45 | 84,159 | |
| $65.64 | +2.953 | +4.7% | $62.68 | $65.73 | $62.68 | 71,687 | |
| $62.68 | -0.191 | -0.3% | $62.68 | $62.87 | $60.68 | 55,614 | |
| $62.87 | +4.477 | +7.7% | $60.97 | $63.35 | $60.30 | 76,447 | |
| $58.40 | -3.906 | -6.3% | $61.73 | $61.92 | $57.16 | 205,611 |
- Ticker
- TPEx:6842
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Nexora Technology Co., Ltd.