Stock listing
TPEx:6833 T-Conn Precision Corporation (太康精密) 股價
Follow T-Conn Precision Corporation into a list and get an email when it puts out news.
Share price · TPEX:6833
$19.90 TWD -1.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- $19.90 – $21.05 TWDOct 30, 2026
- Volume
- 19,286 sharesOct 30, 2026
- Market cap
- $994.5M TWDAt the close on Oct 30, 2026 · price × 49.98M shares outstanding
- 52-week range
- $19.90 – $32.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $227,544 TWDMedian day 3,114 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6833 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | -1.00 | -4.8% | $21.05 | $21.05 | $19.90 | 19,286 | |
| $20.90 | -0.20 | -0.9% | $20.20 | $20.95 | $20.20 | 3,171 | |
| $21.10 | -0.15 | -0.7% | $21.20 | $21.20 | $21.10 | 42 | |
| $21.25 | -0.05 | -0.2% | $20.60 | $21.25 | $20.60 | 1,001 | |
| $21.30 | +0.70 | +3.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $20.60 | -0.20 | -1.0% | $21.30 | $21.30 | $20.60 | 301 | |
| $20.80 | -0.40 | -1.9% | $21.20 | $21.20 | $20.55 | 14,097 | |
| $21.20 | +0.30 | +1.4% | $21.20 | $21.20 | $20.60 | 2,301 | |
| $20.90 | +0.05 | +0.2% | $21.60 | $21.60 | $20.70 | 12,742 | |
| $20.85 | -1.15 | -5.2% | $20.90 | $21.10 | $20.85 | 21,833 | |
| $22.00 | -2.00 | -8.3% | $23.30 | $24.10 | $20.10 | 78,452 | |
| $24.00 | +0.80 | +3.4% | $24.35 | $24.50 | $23.25 | 70,793 | |
| $23.20 | +2.20 | +10.5% | $21.10 | $23.20 | $21.10 | 44,252 | |
| $21.00 | +0.10 | +0.5% | $20.60 | $21.15 | $20.50 | 22,107 | |
| $20.90 | -0.85 | -3.9% | $21.75 | $21.75 | $20.65 | 36,862 | |
| $21.75 | 0.00 | 0.0% | $20.90 | $21.80 | $20.90 | 14,600 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 1 | |
| $21.75 | 0.00 | 0.0% | $21.80 | $21.80 | $20.90 | 26,003 | |
| $21.75 | +0.75 | +3.6% | $21.90 | $21.90 | $20.95 | 22,213 | |
| $21.00 | 0.00 | 0.0% | $20.95 | $21.90 | $20.95 | 14,211 | |
| $21.00 | -0.70 | -3.2% | $21.70 | $21.70 | $21.00 | 508 | |
| $21.70 | 0.00 | 0.0% | $21.75 | $21.75 | $20.95 | 18,218 | |
| $21.70 | -0.25 | -1.1% | $21.70 | $21.80 | $21.00 | 5,383 | |
| $21.95 | -0.05 | -0.2% | $21.00 | $22.00 | $21.00 | 4,891 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 100 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 1 | |
| $22.00 | 0.00 | 0.0% | $21.20 | $22.00 | $21.15 | 18,548 | |
| $22.00 | 0.00 | 0.0% | $22.20 | $22.20 | $22.00 | 1,400 | |
| $22.00 | 0.00 | 0.0% | $22.15 | $22.15 | $21.25 | 6,990 | |
| $22.00 | +0.10 | +0.5% | $22.20 | $22.20 | $21.25 | 3,114 | |
| $21.90 | +0.15 | +0.7% | $21.45 | $22.00 | $21.45 | 8,079 | |
| $21.75 | -0.75 | -3.3% | $21.75 | $21.75 | $21.75 | 1,045 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 1 | |
| $22.50 | +0.70 | +3.2% | $21.80 | $22.50 | $21.75 | 15,705 | |
| $21.80 | -0.20 | -0.9% | $22.85 | $22.85 | $21.80 | 5,001 | |
| $22.00 | -0.85 | -3.7% | $22.85 | $22.85 | $21.80 | 10,002 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $21.80 | 11,234 | |
| $22.85 | 0.00 | 0.0% | $21.80 | $22.85 | $21.80 | 3,101 | |
| $22.85 | +1.05 | +4.8% | $22.85 | $22.85 | $22.85 | 1 | |
| $21.80 | -1.05 | -4.6% | $22.85 | $22.85 | $21.80 | 2,050 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 41 | |
| $22.80 | -0.05 | -0.2% | $21.80 | $22.80 | $21.80 | 2,001 | |
| $22.85 | +0.85 | +3.9% | $22.85 | $22.85 | $22.00 | 315 | |
| $22.00 | +0.20 | +0.9% | $22.85 | $22.85 | $22.00 | 151 | |
| $21.80 | -0.05 | -0.2% | $22.20 | $22.80 | $21.80 | 13,003 | |
| $21.85 | 0.00 | 0.0% | $22.85 | $22.85 | $21.85 | 2,000 | |
| $21.85 | -1.00 | -4.4% | $21.85 | $21.85 | $21.85 | 174 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | +0.90 | +4.1% | $22.85 | $22.85 | $22.85 | 31 | |
| $21.95 | -0.90 | -3.9% | $21.80 | $22.65 | $21.75 | 25,081 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 1,001 | |
| $22.80 | -0.05 | -0.2% | $21.80 | $22.80 | $21.80 | 1,005 | |
| $22.85 | +0.20 | +0.9% | $22.85 | $22.85 | $22.85 | 288 | |
| $22.65 | +0.85 | +3.9% | $21.80 | $22.75 | $21.75 | 18,153 | |
| $21.80 | -0.05 | -0.2% | $21.80 | $21.80 | $21.70 | 6,422 | |
| $21.85 | +0.15 | +0.7% | $21.80 | $21.85 | $21.70 | 34,000 | |
| $21.70 | +0.05 | +0.2% | $20.80 | $21.70 | $20.80 | 6,000 | |
| $21.65 | -1.05 | -4.6% | $22.75 | $22.75 | $21.60 | 22,101 |
- Ticker
- TPEx:6833
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
T-Conn Precision Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about T-Conn Precision Corporation.