Stock listing
TPEx:6832 King's Metal Fiber Technologies Co., Ltd. (金鼎科) 股價
Follow King's Metal Fiber Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6832
$73.90 TWD -1.30 (-1.7%)
Close on Nov 3, 2026
- Day range
- $72.00 – $76.50 TWDNov 3, 2026
- Volume
- 36,519 sharesNov 3, 2026
- Market cap
- $1.95B TWDAt the close on Nov 3, 2026 · price × 26.41M shares outstanding
- 52-week range
- $43.40 – $146.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.07M TWDMedian day 8,002 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6832 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.90 | -1.30 | -1.7% | $75.20 | $76.50 | $72.00 | 36,519 | |
| $75.20 | +3.20 | +4.4% | $71.60 | $75.20 | $71.60 | 7,134 | |
| $72.00 | +3.00 | +4.3% | $69.00 | $72.40 | $68.70 | 34,183 | |
| $69.00 | -1.00 | -1.4% | $70.00 | $70.00 | $64.60 | 17,738 | |
| $70.00 | -1.00 | -1.4% | $71.50 | $71.50 | $67.00 | 9,286 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $68.70 | 3,213 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.00 | -2.30 | -3.1% | $73.00 | $73.60 | $69.00 | 23,524 | |
| $73.30 | -0.30 | -0.4% | $73.60 | $73.60 | $73.30 | 51 | |
| $73.60 | 0.00 | 0.0% | $73.60 | $73.60 | $70.70 | 1,003 | |
| $73.60 | +0.60 | +0.8% | $70.00 | $73.60 | $70.00 | 6,032 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $70.00 | 6,009 | |
| $73.00 | -3.00 | -3.9% | $76.00 | $76.00 | $72.20 | 4,262 | |
| $76.00 | +2.00 | +2.7% | $74.00 | $76.80 | $74.00 | 11,006 | |
| $74.00 | -3.00 | -3.9% | $77.00 | $77.00 | $71.00 | 10,003 | |
| $77.00 | +1.00 | +1.3% | $76.00 | $77.00 | $73.00 | 28,700 | |
| $76.00 | -2.00 | -2.6% | $78.00 | $78.00 | $73.50 | 8,009 | |
| $78.00 | +3.00 | +4.0% | $75.00 | $78.00 | $74.00 | 42,001 | |
| $75.00 | 0.00 | 0.0% | $72.20 | $75.00 | $68.00 | 59,978 | |
| $75.00 | -5.00 | -6.3% | $81.00 | $81.00 | $71.30 | 33,545 | |
| $80.00 | +8.00 | +11.1% | $72.30 | $83.00 | $69.00 | 132,424 | |
| $72.00 | +6.00 | +9.1% | $66.00 | $72.10 | $65.00 | 42,019 | |
| $66.00 | +3.00 | +4.8% | $62.00 | $66.00 | $62.00 | 15,308 | |
| $63.00 | -1.00 | -1.6% | $61.00 | $64.00 | $61.00 | 24,162 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 1 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 200 | |
| $64.00 | -1.00 | -1.5% | $65.00 | $65.00 | $60.70 | 39,427 | |
| $65.00 | +1.50 | +2.4% | $63.50 | $65.00 | $62.20 | 6,208 | |
| $63.50 | -1.50 | -2.3% | $65.00 | $65.00 | $62.40 | 8,507 | |
| $65.00 | -0.60 | -0.9% | $65.60 | $65.60 | $64.00 | 5,128 | |
| $65.60 | -1.40 | -2.1% | $67.00 | $67.00 | $63.70 | 5,024 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 1 | |
| $67.00 | +3.00 | +4.7% | $67.00 | $67.00 | $67.00 | 2 | |
| $64.00 | -2.00 | -3.0% | $64.00 | $67.00 | $64.00 | 7,404 | |
| $66.00 | -1.00 | -1.5% | $65.00 | $67.00 | $64.70 | 16,068 | |
| $67.00 | -1.00 | -1.5% | $68.00 | $68.00 | $65.00 | 8,120 | |
| $68.00 | +1.70 | +2.6% | $66.00 | $68.00 | $65.00 | 7,461 | |
| $66.30 | -1.70 | -2.5% | $68.00 | $68.00 | $64.60 | 20,527 | |
| $68.00 | -0.80 | -1.2% | $67.00 | $68.00 | $66.10 | 7,264 | |
| $68.80 | 0.00 | 0.0% | $68.80 | $68.80 | $67.00 | 5,665 | |
| $68.80 | +3.20 | +4.9% | $68.80 | $68.80 | $68.80 | 1 | |
| $65.60 | -3.20 | -4.7% | $68.80 | $68.80 | $65.60 | 2 | |
| $68.80 | 0.00 | 0.0% | $66.50 | $68.80 | $66.50 | 1,021 | |
| $68.80 | -2.20 | -3.1% | $71.00 | $71.00 | $67.00 | 16,218 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $69.00 | 4,368 | |
| $71.00 | +3.00 | +4.4% | $68.00 | $71.50 | $68.00 | 18,027 | |
| $68.00 | -2.00 | -2.9% | $70.00 | $70.00 | $66.50 | 15,078 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $67.00 | 7,307 | |
| $70.00 | -1.00 | -1.4% | $69.10 | $70.50 | $67.00 | 35,105 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $69.00 | 112 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $69.00 | 2,303 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $69.00 | 7,510 | |
| $71.00 | 0.00 | 0.0% | $68.00 | $71.00 | $68.00 | 6,036 | |
| $71.00 | +1.50 | +2.2% | $69.50 | $71.50 | $68.00 | 23,006 | |
| $69.50 | +0.20 | +0.3% | $69.40 | $69.90 | $67.40 | 13,207 | |
| $69.30 | -0.20 | -0.3% | $69.40 | $69.40 | $68.00 | 8,002 | |
| $69.50 | -0.50 | -0.7% | $70.00 | $70.00 | $67.80 | 15,005 | |
| $70.00 | -1.50 | -2.1% | $68.50 | $71.50 | $66.50 | 5,010 | |
| $71.50 | +4.10 | +6.1% | $67.40 | $72.00 | $67.40 | 33,258 | |
| $67.40 | +0.90 | +1.4% | $66.50 | $67.40 | $64.00 | 13,052 | |
| $66.50 | -0.30 | -0.4% | $66.80 | $67.00 | $65.00 | 11,337 | |
| $66.80 | +0.30 | +0.5% | $66.50 | $66.80 | $63.70 | 4,114 | |
| $66.50 | -0.30 | -0.4% | $66.50 | $66.50 | $65.00 | 1,004 |
- Ticker
- TPEx:6832
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about King's Metal Fiber Technologies Co., Ltd.