Stock listing
TPEx:6825 Qbic Technology Co., Ltd. (和暢科技) 股價
Follow Qbic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6825
$25.95 TWD -2.55 (-8.9%)
Close on Oct 30, 2026
- Day range
- $21.65 – $25.95 TWDOct 30, 2026
- Volume
- 1.77M sharesOct 30, 2026
- Market cap
- $1.02B TWDAt the close on Oct 30, 2026 · price × 39.34M shares outstanding
- 52-week range
- $21.65 – $42.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.11M TWDMedian day 25,348 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6825 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.95 | -2.55 | -8.9% | $21.90 | $25.95 | $21.65 | 1,774,381 | |
| $28.50 | +0.20 | +0.7% | $28.30 | $29.00 | $27.40 | 93,695 | |
| $28.30 | -0.40 | -1.4% | $28.75 | $29.00 | $27.40 | 889,528 | |
| $28.70 | -0.90 | -3.0% | $29.60 | $29.60 | $28.20 | 42,633 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | +0.30 | +1.0% | $29.55 | $29.60 | $28.60 | 33,807 | |
| $29.30 | -0.45 | -1.5% | $30.20 | $30.20 | $29.00 | 61,845 | |
| $29.75 | -0.45 | -1.5% | $30.20 | $30.30 | $29.75 | 49,675 | |
| $30.20 | -0.30 | -1.0% | $31.80 | $31.80 | $28.90 | 776,365 | |
| $30.50 | -1.30 | -4.1% | $31.20 | $31.50 | $30.50 | 44,791 | |
| $31.80 | -0.80 | -2.5% | $32.80 | $32.80 | $29.45 | 48,634 | |
| $32.60 | -2.00 | -5.8% | $35.00 | $35.00 | $32.00 | 110,091 | |
| $34.60 | -3.15 | -8.3% | $37.70 | $37.70 | $34.30 | 49,595 | |
| $37.75 | -1.25 | -3.2% | $38.30 | $38.50 | $36.20 | 33,038 | |
| $39.00 | +0.15 | +0.4% | $40.00 | $40.15 | $39.00 | 608,708 | |
| $38.85 | -1.15 | -2.9% | $39.00 | $39.80 | $38.85 | 18,120 | |
| $40.00 | -0.60 | -1.5% | $40.85 | $40.85 | $39.00 | 9,762 | |
| $40.60 | +1.00 | +2.5% | $39.60 | $40.70 | $38.70 | 25,348 | |
| $39.60 | -0.80 | -2.0% | $40.90 | $40.90 | $39.60 | 62,394 | |
| $40.40 | -0.60 | -1.5% | $42.00 | $42.00 | $39.85 | 95,302 | |
| $41.00 | -0.80 | -1.9% | $41.95 | $41.95 | $40.65 | 135,985 | |
| $41.80 | +6.35 | +17.9% | $37.00 | $42.50 | $36.90 | 312,372 | |
| $35.45 | -0.55 | -1.5% | $34.60 | $36.15 | $34.50 | 27,608 | |
| $36.00 | +1.05 | +3.0% | $34.95 | $36.00 | $34.50 | 26,242 | |
| $34.95 | +1.05 | +3.1% | $33.90 | $34.95 | $33.90 | 14,310 | |
| $33.90 | -0.60 | -1.7% | $34.70 | $34.70 | $33.85 | 26,250 | |
| $34.50 | +0.80 | +2.4% | $33.70 | $35.15 | $33.70 | 9,104 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $35.25 | $33.70 | 9,009 | |
| $33.70 | -0.30 | -0.9% | $33.70 | $33.70 | $33.70 | 1,001 | |
| $34.00 | -0.05 | -0.1% | $34.00 | $34.00 | $34.00 | 51 | |
| $34.05 | -0.45 | -1.3% | $35.50 | $35.50 | $34.05 | 64 | |
| $34.50 | -1.25 | -3.5% | $34.50 | $34.50 | $34.50 | 2,000 | |
| $35.75 | +0.75 | +2.1% | $35.00 | $35.75 | $33.30 | 15,412 | |
| $35.00 | +1.00 | +2.9% | $35.00 | $35.00 | $35.00 | 3 | |
| $34.00 | +0.95 | +2.9% | $32.80 | $34.50 | $32.80 | 9,500 | |
| $33.05 | -2.55 | -7.2% | $35.35 | $35.90 | $30.30 | 92,678 | |
| $35.60 | -0.25 | -0.7% | $37.00 | $37.00 | $35.60 | 2,200 | |
| $35.85 | -0.45 | -1.2% | $36.15 | $36.40 | $35.60 | 11,025 | |
| $36.30 | -0.70 | -1.9% | $36.10 | $37.70 | $36.10 | 7,158 | |
| $37.00 | +0.50 | +1.4% | $37.75 | $38.30 | $37.00 | 18,085 | |
| $36.50 | -1.50 | -3.9% | $37.50 | $37.90 | $36.15 | 3,589 | |
| $38.00 | +1.45 | +4.0% | $36.35 | $38.00 | $36.35 | 3,185 | |
| $36.55 | 0.00 | 0.0% | $36.50 | $38.00 | $36.50 | 1,207 | |
| $36.55 | -0.35 | -0.9% | $36.90 | $37.15 | $35.80 | 9,959 | |
| $36.90 | +0.05 | +0.1% | $36.90 | $36.90 | $36.90 | 2,001 | |
| $36.85 | -0.30 | -0.8% | $37.00 | $37.05 | $35.80 | 8,251 | |
| $37.15 | +5.611 | +17.8% | $36.85 | $37.70 | $35.60 | 70,332 | |
| $31.54 | +0.366 | +1.2% | $31.25 | $32.49 | $30.62 | 74,728 | |
| $31.17 | -4.242 | -12.0% | $31.17 | $31.17 | $31.17 | 1,369 | |
| $35.41 | -0.599 | -1.7% | $35.24 | $35.50 | $34.90 | 63,734 | |
| $36.01 | -0.898 | -2.4% | $36.18 | $36.18 | $35.07 | 53,960 | |
| $36.91 | +0.128 | +0.3% | $35.93 | $36.91 | $35.50 | 39,811 | |
| $36.78 | -0.984 | -2.6% | $37.81 | $38.24 | $36.78 | 12,473 | |
| $37.77 | +0.984 | +2.7% | $37.04 | $37.98 | $36.66 | 19,294 | |
| $36.78 | -0.855 | -2.3% | $37.47 | $37.47 | $35.63 | 30,150 | |
| $37.64 | -0.898 | -2.3% | $37.04 | $37.64 | $35.07 | 50,032 | |
| $38.54 | +1.625 | +4.4% | $36.91 | $38.62 | $36.91 | 32,254 | |
| $36.91 | +0.043 | +0.1% | $36.87 | $36.91 | $36.36 | 20,539 | |
| $36.87 | +0.385 | +1.1% | $36.61 | $36.87 | $36.36 | 13,871 | |
| $36.48 | +0.556 | +1.5% | $35.93 | $36.48 | $35.07 | 113,725 | |
| $35.93 | +0.299 | +0.8% | $35.80 | $35.93 | $34.22 | 4,304 | |
| $35.63 | +2.267 | +6.8% | $34.73 | $35.63 | $34.64 | 16,562 | |
| $33.36 | -0.684 | -2.0% | $34.56 | $34.73 | $33.36 | 11,642 |
- Ticker
- TPEx:6825
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Qbic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Qbic Technology Co., Ltd.