Stock listing
TPEx:6823 Greenfiltec Ltd. (濾能) 股價
Follow Greenfiltec Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6823
$55.90 TWD -1.60 (-2.8%)
Close on Oct 30, 2026
- Day range
- $54.90 – $57.40 TWDOct 30, 2026
- Volume
- 31,200 sharesOct 30, 2026
- Market cap
- $1.85B TWDAt the close on Oct 30, 2026 · price × 33.18M shares outstanding
- 52-week range
- $54.90 – $113.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.24M TWDMedian day 54,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6823 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.90 | -1.60 | -2.8% | $55.50 | $57.40 | $54.90 | 31,200 | |
| $57.50 | +1.40 | +2.5% | $57.50 | $57.50 | $57.50 | 1,030 | |
| $56.10 | +0.80 | +1.4% | $57.00 | $57.00 | $56.10 | 7,384 | |
| $55.30 | -1.50 | -2.6% | $56.50 | $57.10 | $55.20 | 63,457 | |
| $56.80 | 0.00 | 0.0% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.80 | -1.40 | -2.4% | $59.00 | $59.00 | $56.80 | 46,619 | |
| $58.20 | -0.50 | -0.9% | $59.10 | $59.10 | $58.10 | 33,291 | |
| $58.70 | -0.50 | -0.8% | $59.10 | $59.20 | $58.40 | 27,380 | |
| $59.20 | -0.70 | -1.2% | $60.10 | $60.10 | $57.70 | 112,549 | |
| $59.90 | +0.30 | +0.5% | $60.40 | $60.40 | $59.20 | 21,000 | |
| $59.60 | -1.30 | -2.1% | $60.10 | $60.10 | $59.00 | 30,000 | |
| $60.90 | +0.10 | +0.2% | $61.70 | $61.70 | $60.20 | 33,054 | |
| $60.80 | +1.40 | +2.4% | $60.40 | $61.30 | $59.00 | 80,271 | |
| $59.40 | -0.30 | -0.5% | $59.00 | $60.80 | $58.00 | 94,200 | |
| $59.70 | -0.50 | -0.8% | $61.20 | $61.20 | $59.50 | 33,000 | |
| $60.20 | -1.00 | -1.6% | $61.20 | $61.20 | $59.60 | 32,000 | |
| $61.20 | +0.40 | +0.7% | $61.70 | $61.70 | $60.10 | 39,422 | |
| $60.80 | -0.30 | -0.5% | $61.10 | $62.40 | $60.10 | 34,000 | |
| $61.10 | +0.40 | +0.7% | $61.20 | $61.30 | $60.80 | 15,000 | |
| $60.70 | -0.10 | -0.2% | $61.10 | $62.40 | $60.70 | 12,000 | |
| $60.80 | -2.20 | -3.5% | $63.40 | $63.40 | $60.80 | 88,146 | |
| $63.00 | +2.90 | +4.8% | $60.60 | $64.20 | $60.00 | 116,000 | |
| $60.10 | -0.10 | -0.2% | $60.30 | $60.90 | $60.00 | 43,000 | |
| $60.20 | +0.20 | +0.3% | $60.90 | $60.90 | $59.80 | 48,000 | |
| $60.00 | +0.30 | +0.5% | $60.90 | $60.90 | $59.70 | 26,091 | |
| $59.70 | +0.50 | +0.8% | $60.80 | $60.80 | $59.50 | 20,000 | |
| $59.20 | -0.20 | -0.3% | $60.30 | $60.30 | $59.20 | 11,000 | |
| $59.40 | -0.30 | -0.5% | $61.00 | $61.00 | $59.30 | 53,000 | |
| $59.70 | +2.10 | +3.6% | $58.00 | $60.30 | $58.00 | 54,000 | |
| $57.60 | -1.60 | -2.7% | $60.90 | $60.90 | $57.60 | 56,004 | |
| $59.20 | -0.30 | -0.5% | $59.00 | $59.50 | $58.80 | 55,000 | |
| $59.50 | -0.60 | -1.0% | $55.20 | $59.90 | $55.20 | 44,000 | |
| $60.10 | -0.90 | -1.5% | $61.30 | $61.30 | $60.10 | 26,000 | |
| $61.00 | +1.00 | +1.7% | $60.20 | $61.30 | $60.10 | 28,000 | |
| $60.00 | -0.10 | -0.2% | $60.00 | $61.10 | $59.70 | 41,000 | |
| $60.10 | -0.20 | -0.3% | $60.40 | $60.70 | $59.30 | 92,000 | |
| $60.30 | +0.80 | +1.3% | $59.70 | $60.80 | $59.50 | 69,000 | |
| $59.50 | -1.30 | -2.1% | $61.20 | $61.20 | $59.40 | 145,000 | |
| $60.80 | -0.50 | -0.8% | $61.20 | $61.50 | $60.10 | 101,000 | |
| $61.30 | -0.90 | -1.4% | $62.00 | $62.40 | $61.00 | 84,000 | |
| $62.20 | +0.60 | +1.0% | $61.00 | $63.10 | $60.00 | 160,000 | |
| $61.60 | -1.10 | -1.8% | $61.50 | $62.50 | $60.00 | 336,000 | |
| $62.70 | +0.90 | +1.5% | $61.40 | $62.70 | $60.40 | 127,000 | |
| $61.80 | -0.80 | -1.3% | $61.60 | $62.60 | $61.00 | 105,001 | |
| $62.60 | -0.20 | -0.3% | $64.10 | $64.10 | $61.30 | 44,000 | |
| $62.80 | 0.00 | 0.0% | $62.30 | $62.90 | $61.60 | 48,000 | |
| $62.80 | -0.10 | -0.2% | $62.80 | $63.20 | $62.00 | 42,000 | |
| $62.90 | +1.30 | +2.1% | $62.70 | $63.20 | $60.00 | 234,000 | |
| $61.60 | -0.40 | -0.6% | $62.00 | $62.30 | $61.00 | 55,000 | |
| $62.00 | -0.80 | -1.3% | $62.30 | $63.00 | $61.50 | 64,003 | |
| $62.80 | 0.00 | 0.0% | $63.40 | $63.40 | $61.70 | 41,005 | |
| $62.80 | 0.00 | 0.0% | $63.50 | $63.50 | $61.80 | 52,065 | |
| $62.80 | 0.00 | 0.0% | $62.90 | $64.00 | $62.30 | 65,000 | |
| $62.80 | -0.50 | -0.8% | $62.40 | $64.10 | $62.00 | 64,300 | |
| $63.30 | -1.60 | -2.5% | $63.80 | $64.60 | $60.50 | 307,170 | |
| $64.90 | -0.50 | -0.8% | $67.20 | $67.20 | $63.50 | 90,000 | |
| $65.40 | -1.80 | -2.7% | $68.80 | $68.80 | $65.40 | 109,100 | |
| $67.20 | 0.00 | 0.0% | $68.90 | $69.00 | $66.00 | 54,000 | |
| $67.20 | +1.80 | +2.8% | $66.40 | $68.50 | $66.40 | 71,000 | |
| $65.40 | +2.10 | +3.3% | $64.20 | $65.50 | $62.80 | 108,000 | |
| $63.30 | -0.20 | -0.3% | $63.50 | $64.60 | $62.50 | 74,000 | |
| $63.50 | +3.00 | +5.0% | $62.40 | $64.00 | $62.20 | 82,000 | |
| $60.50 | -2.40 | -3.8% | $63.70 | $64.90 | $60.50 | 58,001 |
- Ticker
- TPEx:6823
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Greenfiltec Ltd. on 6ix
- News releases
- 3 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Greenfiltec Ltd.