Stock listing

TPEx:6821 Linkcom Manufacturing Co., Ltd. (聯寶) 股價

Follow Linkcom Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:6821

$40.45 TWD -0.65 (-1.6%)

Close on Oct 30, 2026

Past year +12.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.60 – $41.50 TWDOct 30, 2026
Volume
79,679 sharesOct 30, 2026
Market cap
$1.26B TWDAt the close on Oct 30, 2026 · price × 31.14M shares outstanding
52-week range
$34.00 – $76.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.82M TWDMedian day 99,029 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Linkcom Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6821 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.45-0.65-1.6%$41.50$41.50$39.6079,679
$41.10-0.75-1.8%$41.70$41.70$40.6031,172
$41.85+0.75+1.8%$41.55$41.90$41.4036,446
$41.10-1.80-4.2%$42.55$42.90$40.9047,717
$42.900.000.0%$42.90$42.90$42.900
$42.90-2.10-4.7%$45.70$45.70$42.70133,027
$45.00+2.20+5.1%$43.80$45.45$43.00202,563
$42.80-0.45-1.0%$43.30$44.05$42.40120,146
$43.25-1.10-2.5%$43.95$43.95$42.5575,017
$44.35-0.45-1.0%$45.30$45.80$43.90126,000
$44.80-1.95-4.2%$46.50$46.75$43.95226,100
$46.75+2.00+4.5%$45.15$46.95$44.75261,350
$44.75+0.75+1.7%$44.50$46.70$43.70327,000
$44.00-0.90-2.0%$45.50$45.50$42.70198,000
$44.90-0.65-1.4%$45.40$45.65$44.9062,000
$45.55-0.25-0.5%$45.35$47.10$45.20187,000
$45.80+0.30+0.7%$45.50$47.25$44.95264,009
$45.50-0.95-2.0%$47.10$48.40$45.50791,486
$46.45+4.20+9.9%$43.00$46.45$43.00615,301
$42.25-0.55-1.3%$43.50$43.50$41.8074,000
$42.80+1.85+4.5%$41.10$42.80$40.95153,171
$40.95+0.35+0.9%$40.60$41.10$40.4041,000
$40.60+0.10+0.2%$40.50$40.95$40.3031,000
$40.50-0.35-0.9%$42.10$42.10$40.5063,000
$40.85-0.45-1.1%$41.50$41.85$40.8098,000
$41.30+0.70+1.7%$40.60$41.50$40.5088,348
$40.60-0.80-1.9%$42.30$42.30$40.2073,241
$41.40+0.40+1.0%$41.50$42.00$40.3050,000
$41.00+0.90+2.2%$40.95$41.50$40.5052,000
$40.10-0.40-1.0%$40.80$40.80$39.9532,000
$40.50+0.90+2.3%$39.70$41.30$39.5587,399
$39.60-0.40-1.0%$39.60$40.15$39.5055,000
$40.00-0.20-0.5%$40.15$40.25$39.9549,000
$40.20-0.45-1.1%$40.20$41.80$40.00155,000
$40.65-0.30-0.7%$40.95$41.00$39.90122,002
$40.95-1.45-3.4%$41.50$41.75$40.10185,010
$42.40+1.00+2.4%$42.10$42.80$41.7095,000
$41.40-0.60-1.4%$42.50$42.75$41.2074,000
$42.00-0.75-1.8%$42.70$42.70$41.30111,000
$42.75+1.20+2.9%$41.80$42.90$41.45134,477
$41.55-0.40-1.0%$42.00$42.85$41.3069,000
$41.95-1.35-3.1%$42.90$43.30$41.90194,000
$43.30+1.20+2.9%$42.90$43.50$41.85202,000
$42.10+1.05+2.6%$41.50$42.45$40.95138,000
$41.05-0.70-1.7%$41.70$41.70$40.0550,000
$41.75-0.35-0.8%$43.80$43.80$41.50112,000
$42.10+0.60+1.4%$42.40$42.40$41.6095,000
$41.50-0.10-0.2%$41.95$42.00$41.0067,035
$41.60+0.65+1.6%$41.15$41.95$40.9093,200
$40.95-0.95-2.3%$42.35$42.35$40.7099,029
$41.90-0.20-0.5%$42.20$42.60$41.6553,020
$42.10-0.90-2.1%$43.40$43.65$42.10137,500
$43.00+0.25+0.6%$44.10$44.25$43.00197,022
$42.75+1.60+3.9%$42.40$44.80$42.40183,009
$41.15-1.05-2.5%$42.40$42.80$41.0078,000
$42.20+1.35+3.3%$41.50$42.20$41.25107,395
$40.85-1.75-4.1%$41.55$41.75$40.8063,100
$42.600.000.0%$42.85$43.05$41.15116,000
$42.60+0.90+2.2%$43.65$43.65$42.10225,000
$41.70+1.05+2.6%$40.80$41.75$40.6583,000
$40.65+1.55+4.0%$39.05$41.00$39.05160,000
$39.10+1.95+5.2%$39.80$40.00$38.60160,003
$37.15-1.65-4.3%$38.00$39.25$37.00226,000
Ticker
TPEx:6821
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
TPEx
Currency
TWD

Linkcom Manufacturing Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Linkcom Manufacturing Co., Ltd.