Stock listing
TPEx:6820 Acon Optics Communications, Inc. (連訊) 股價
Follow Acon Optics Communications, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6820
$297.00 TWD -18.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- $291.00 – $310.00 TWDOct 30, 2026
- Volume
- 56,742 sharesOct 30, 2026
- Market cap
- $6.60B TWDAt the close on Oct 30, 2026 · price × 22.21M shares outstanding
- 52-week range
- $49.00 – $445.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.53M TWDMedian day 98,538 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6820 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $297.00 | -18.00 | -5.7% | $309.00 | $310.00 | $291.00 | 56,742 | |
| $315.00 | -16.00 | -4.8% | $330.00 | $330.00 | $310.00 | 378,406 | |
| $331.00 | +4.50 | +1.4% | $328.00 | $343.00 | $326.00 | 39,573 | |
| $326.50 | -6.00 | -1.8% | $335.00 | $335.00 | $320.00 | 20,326 | |
| $332.50 | -0.50 | -0.2% | $332.50 | $332.50 | $332.50 | 0 | |
| $333.00 | -8.00 | -2.3% | $342.50 | $346.00 | $329.00 | 57,478 | |
| $341.00 | +2.50 | +0.7% | $336.50 | $354.50 | $336.00 | 45,321 | |
| $338.50 | -1.00 | -0.3% | $338.00 | $340.00 | $324.00 | 29,926 | |
| $339.50 | -0.50 | -0.1% | $339.00 | $339.50 | $327.00 | 35,701 | |
| $340.00 | -5.50 | -1.6% | $346.50 | $354.00 | $323.50 | 67,430 | |
| $345.50 | -11.00 | -3.1% | $350.50 | $350.50 | $332.00 | 38,413 | |
| $356.50 | -2.50 | -0.7% | $360.00 | $361.50 | $344.00 | 66,611 | |
| $359.00 | -21.00 | -5.5% | $382.00 | $382.00 | $344.50 | 181,650 | |
| $380.00 | -24.00 | -5.9% | $398.00 | $400.00 | $378.00 | 186,320 | |
| $404.00 | -5.50 | -1.3% | $412.00 | $420.00 | $394.50 | 98,538 | |
| $409.50 | +14.00 | +3.5% | $398.50 | $416.50 | $380.50 | 274,186 | |
| $395.50 | +7.00 | +1.8% | $391.00 | $409.50 | $367.50 | 156,693 | |
| $388.50 | +8.50 | +2.2% | $391.50 | $411.50 | $373.50 | 175,106 | |
| $380.00 | +22.00 | +6.1% | $360.50 | $400.50 | $360.50 | 120,181 | |
| $358.00 | -2.00 | -0.6% | $358.00 | $360.50 | $350.00 | 63,460 | |
| $360.00 | +8.00 | +2.3% | $356.50 | $366.50 | $348.50 | 93,211 | |
| $352.00 | -9.00 | -2.5% | $361.50 | $361.50 | $347.00 | 94,725 | |
| $361.00 | -10.50 | -2.8% | $370.00 | $370.00 | $354.50 | 56,744 | |
| $371.50 | +4.50 | +1.2% | $375.00 | $375.00 | $352.50 | 99,257 | |
| $367.00 | +11.00 | +3.1% | $358.00 | $388.50 | $357.00 | 205,791 | |
| $356.00 | -0.50 | -0.1% | $361.00 | $370.50 | $349.00 | 165,789 | |
| $356.50 | +35.50 | +11.1% | $328.00 | $373.00 | $327.00 | 193,257 | |
| $321.00 | +2.50 | +0.8% | $318.00 | $334.50 | $307.00 | 174,048 | |
| $318.50 | +14.50 | +4.8% | $303.50 | $324.00 | $294.00 | 87,460 | |
| $304.00 | 0.00 | 0.0% | $303.00 | $305.50 | $284.00 | 345,788 | |
| $304.00 | -8.00 | -2.6% | $315.00 | $315.00 | $287.50 | 527,449 | |
| $312.00 | -23.50 | -7.0% | $321.50 | $323.50 | $306.50 | 117,077 | |
| $335.50 | -7.50 | -2.2% | $350.00 | $350.00 | $322.00 | 109,400 | |
| $343.00 | -33.50 | -8.9% | $377.50 | $385.00 | $336.00 | 192,205 | |
| $376.50 | +47.00 | +14.3% | $337.50 | $406.50 | $337.50 | 464,145 | |
| $329.50 | +0.50 | +0.2% | $330.50 | $342.00 | $314.00 | 140,583 | |
| $329.00 | +3.00 | +0.9% | $326.00 | $341.50 | $319.00 | 112,093 | |
| $326.00 | +4.00 | +1.2% | $322.00 | $336.50 | $317.00 | 74,293 | |
| $322.00 | -8.00 | -2.4% | $324.00 | $328.50 | $313.50 | 64,436 | |
| $330.00 | +10.50 | +3.3% | $319.50 | $336.50 | $318.50 | 145,685 | |
| $319.50 | -3.50 | -1.1% | $320.00 | $323.00 | $309.00 | 25,888 | |
| $323.00 | -3.00 | -0.9% | $314.00 | $336.00 | $304.00 | 108,223 | |
| $326.00 | +6.00 | +1.9% | $314.00 | $345.50 | $312.00 | 129,256 | |
| $320.00 | +3.00 | +0.9% | $320.00 | $320.50 | $308.00 | 95,117 | |
| $317.00 | +6.00 | +1.9% | $317.00 | $331.00 | $300.50 | 121,813 | |
| $311.00 | -21.50 | -6.5% | $336.50 | $341.50 | $311.00 | 72,279 | |
| $332.50 | -0.50 | -0.2% | $334.00 | $344.00 | $328.50 | 64,940 | |
| $333.00 | -7.00 | -2.1% | $345.00 | $352.50 | $314.50 | 90,592 | |
| $340.00 | -14.50 | -4.1% | $353.00 | $355.00 | $320.00 | 151,531 | |
| $354.50 | +14.50 | +4.3% | $351.50 | $376.00 | $340.00 | 258,963 | |
| $340.00 | +35.50 | +11.7% | $304.50 | $342.50 | $304.50 | 327,233 | |
| $304.50 | +2.50 | +0.8% | $300.00 | $312.00 | $291.50 | 103,351 | |
| $302.00 | +16.00 | +5.6% | $286.00 | $317.00 | $286.00 | 153,643 | |
| $286.00 | -7.00 | -2.4% | $292.00 | $292.00 | $275.00 | 52,032 | |
| $293.00 | 0.00 | 0.0% | $297.00 | $315.50 | $272.00 | 180,874 | |
| $293.00 | +7.50 | +2.6% | $290.00 | $304.00 | $289.50 | 79,845 | |
| $285.50 | +10.50 | +3.8% | $280.00 | $293.50 | $280.00 | 56,305 | |
| $275.00 | -4.50 | -1.6% | $271.00 | $280.50 | $254.00 | 67,036 | |
| $279.50 | +13.00 | +4.9% | $266.50 | $295.50 | $266.50 | 107,175 | |
| $266.50 | +21.50 | +8.8% | $243.50 | $280.00 | $243.50 | 55,331 | |
| $245.00 | +5.00 | +2.1% | $239.00 | $248.50 | $236.00 | 11,143 | |
| $240.00 | +28.00 | +13.2% | $220.00 | $244.00 | $220.00 | 27,607 | |
| $212.00 | -7.50 | -3.4% | $215.00 | $225.50 | $205.00 | 57,794 |
- Ticker
- TPEx:6820
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
Acon Optics Communications, Inc. on 6ix
- Sector
- Technology
Log in to ask 6ix AI your own questions about Acon Optics Communications, Inc.