Stock listing
TPEx:6818 Advanced Wireless & Antenna Inc. (連騰) 股價
Follow Advanced Wireless & Antenna Inc. into a list and get an email when it puts out news.
Share price · TPEX:6818
$39.00 TWD -0.95 (-2.4%)
Close on Oct 30, 2026
- Day range
- $37.80 – $39.50 TWDOct 30, 2026
- Volume
- 3,821 sharesOct 30, 2026
- Market cap
- $994.6M TWDAt the close on Oct 30, 2026 · price × 25.50M shares outstanding
- 52-week range
- $31.35 – $110.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $769,411 TWDMedian day 13,542 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6818 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.00 | -0.95 | -2.4% | $39.50 | $39.50 | $37.80 | 3,821 | |
| $39.95 | -0.50 | -1.2% | $40.50 | $40.50 | $38.10 | 18,252 | |
| $40.45 | +0.95 | +2.4% | $40.00 | $40.45 | $39.85 | 1,162 | |
| $39.50 | -0.50 | -1.3% | $40.30 | $40.30 | $38.55 | 13,978 | |
| $40.00 | -0.30 | -0.7% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.30 | -1.15 | -2.8% | $41.50 | $41.50 | $39.00 | 10,048 | |
| $41.45 | -0.55 | -1.3% | $42.00 | $42.00 | $40.60 | 19,674 | |
| $42.00 | -1.20 | -2.8% | $43.30 | $43.45 | $41.85 | 23,125 | |
| $43.20 | +0.30 | +0.7% | $43.30 | $43.40 | $42.00 | 8,055 | |
| $42.90 | +1.45 | +3.5% | $41.80 | $43.60 | $41.55 | 14,572 | |
| $41.45 | -3.85 | -8.5% | $45.25 | $45.25 | $39.90 | 29,496 | |
| $45.30 | +0.10 | +0.2% | $45.20 | $45.30 | $43.50 | 10,274 | |
| $45.20 | -1.95 | -4.1% | $48.00 | $48.00 | $43.85 | 34,193 | |
| $47.15 | -0.05 | -0.1% | $47.90 | $48.00 | $46.05 | 4,419 | |
| $47.20 | -0.60 | -1.3% | $48.00 | $48.00 | $45.60 | 13,542 | |
| $47.80 | -2.30 | -4.6% | $50.50 | $50.50 | $46.40 | 39,863 | |
| $50.10 | +0.10 | +0.2% | $50.50 | $50.50 | $48.25 | 4,335 | |
| $50.00 | +1.40 | +2.9% | $49.25 | $52.00 | $48.85 | 58,216 | |
| $48.60 | +0.75 | +1.6% | $48.20 | $48.60 | $46.85 | 37,193 | |
| $47.85 | +1.90 | +4.1% | $45.95 | $47.85 | $44.60 | 9,869 | |
| $45.95 | +2.30 | +5.3% | $44.20 | $45.95 | $43.40 | 38,052 | |
| $43.65 | -0.50 | -1.1% | $42.00 | $44.20 | $42.00 | 22,026 | |
| $44.15 | +1.00 | +2.3% | $43.15 | $44.15 | $42.25 | 22,919 | |
| $43.15 | +0.60 | +1.4% | $43.00 | $43.15 | $42.50 | 13 | |
| $42.55 | +0.30 | +0.7% | $42.60 | $42.60 | $40.65 | 12,206 | |
| $42.25 | -0.55 | -1.3% | $43.10 | $43.10 | $41.05 | 7,362 | |
| $42.80 | +1.40 | +3.4% | $41.90 | $43.65 | $41.20 | 6,284 | |
| $41.40 | +0.90 | +2.2% | $41.05 | $42.10 | $40.40 | 25,550 | |
| $40.50 | +1.50 | +3.8% | $39.65 | $40.75 | $38.90 | 10,807 | |
| $39.00 | 0.00 | 0.0% | $37.90 | $39.15 | $37.90 | 46,322 | |
| $39.00 | -2.30 | -5.6% | $41.55 | $41.55 | $38.00 | 63,308 | |
| $41.30 | -1.35 | -3.2% | $42.70 | $42.70 | $39.65 | 21,637 | |
| $42.65 | +0.80 | +1.9% | $42.65 | $42.65 | $41.45 | 25,474 | |
| $41.85 | -1.05 | -2.4% | $43.10 | $43.10 | $41.85 | 7,960 | |
| $42.90 | -0.85 | -1.9% | $44.00 | $44.00 | $41.85 | 13,234 | |
| $43.75 | +0.15 | +0.3% | $44.10 | $44.10 | $43.20 | 1,041 | |
| $43.60 | -0.45 | -1.0% | $44.05 | $44.05 | $42.30 | 8,035 | |
| $44.05 | +0.55 | +1.3% | $43.45 | $44.05 | $42.00 | 10,185 | |
| $43.50 | -0.60 | -1.4% | $44.00 | $44.00 | $42.05 | 6,053 | |
| $44.10 | 0.00 | 0.0% | $42.40 | $44.15 | $42.00 | 35,037 | |
| $44.10 | 0.00 | 0.0% | $44.55 | $44.55 | $44.10 | 321 | |
| $44.10 | +1.55 | +3.6% | $43.65 | $44.10 | $43.00 | 1,227 | |
| $42.55 | -0.95 | -2.2% | $43.65 | $43.65 | $42.00 | 16,472 | |
| $43.50 | +0.40 | +0.9% | $43.65 | $43.65 | $42.00 | 6,673 | |
| $43.10 | -0.40 | -0.9% | $43.60 | $43.60 | $43.10 | 1,111 | |
| $43.50 | +0.10 | +0.2% | $43.50 | $43.50 | $43.50 | 1,152 | |
| $43.40 | 0.00 | 0.0% | $43.50 | $43.50 | $41.70 | 2,332 | |
| $43.40 | -0.05 | -0.1% | $44.00 | $44.00 | $41.80 | 13,380 | |
| $43.45 | -0.95 | -2.1% | $44.70 | $44.70 | $41.85 | 29,547 | |
| $44.40 | +0.90 | +2.1% | $44.70 | $44.80 | $44.00 | 26,272 | |
| $43.50 | -0.95 | -2.1% | $44.70 | $44.85 | $43.20 | 24,561 | |
| $44.45 | -1.70 | -3.7% | $46.30 | $46.30 | $42.35 | 31,407 | |
| $46.15 | -0.50 | -1.1% | $46.60 | $46.90 | $44.70 | 3,141 | |
| $46.65 | +0.55 | +1.2% | $47.50 | $47.50 | $45.00 | 31,450 | |
| $46.10 | -1.30 | -2.7% | $47.85 | $49.20 | $46.10 | 17,239 | |
| $47.40 | -0.50 | -1.0% | $48.40 | $48.90 | $45.50 | 12,287 | |
| $47.90 | +1.00 | +2.1% | $47.35 | $49.95 | $46.50 | 32,032 | |
| $46.90 | -0.15 | -0.3% | $47.80 | $47.80 | $45.60 | 7,444 | |
| $47.05 | -0.50 | -1.1% | $46.80 | $47.55 | $46.05 | 21,613 | |
| $47.55 | +1.55 | +3.4% | $45.15 | $47.55 | $45.15 | 6,225 | |
| $46.00 | +1.60 | +3.6% | $45.00 | $48.25 | $44.00 | 27,077 | |
| $44.40 | +1.70 | +4.0% | $44.70 | $45.50 | $43.90 | 26,303 | |
| $42.70 | -1.05 | -2.4% | $44.20 | $44.60 | $42.60 | 22,407 |
- Ticker
- TPEx:6818
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Advanced Wireless & Antenna Inc.