Stock listing
TPEx:6814 Lukas biomedical Inc. (路迦生醫) 股價
Follow Lukas biomedical Inc. into a list and get an email when it puts out news.
Share price · TPEX:6814
$18.70 TWD +0.20 (+1.1%)
Close on Oct 30, 2026
- Day range
- $18.40 – $18.70 TWDOct 30, 2026
- Volume
- 32,274 sharesOct 30, 2026
- Market cap
- $783.0M TWDAt the close on Oct 30, 2026 · price × 41.87M shares outstanding
- Traded on an average day
- $339,038 TWDMedian day 10,014 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6814 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.70 | +0.20 | +1.1% | $18.50 | $18.70 | $18.40 | 32,274 | |
| $18.50 | +0.90 | +5.1% | $16.90 | $19.05 | $16.90 | 32,605 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $16.85 | 3,024 | |
| $17.60 | 0.00 | 0.0% | $16.85 | $17.60 | $16.85 | 2,051 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | -0.80 | -4.3% | $17.70 | $18.60 | $16.85 | 78,527 | |
| $18.40 | 0.00 | 0.0% | $17.70 | $18.40 | $17.70 | 1,535 | |
| $18.40 | 0.00 | 0.0% | $17.70 | $18.40 | $17.70 | 1,036 | |
| $18.40 | -0.40 | -2.1% | $18.65 | $19.35 | $17.60 | 42,551 | |
| $18.80 | -0.80 | -4.1% | $19.60 | $19.60 | $18.80 | 5,010 | |
| $19.60 | -0.05 | -0.3% | $19.60 | $19.65 | $18.70 | 26,512 | |
| $19.65 | +1.10 | +5.9% | $17.65 | $19.65 | $17.65 | 42,522 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $17.65 | 32 | |
| $18.55 | +0.55 | +3.1% | $18.50 | $18.55 | $18.50 | 111 | |
| $18.00 | -0.50 | -2.7% | $18.50 | $18.55 | $16.95 | 31,698 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 462 | |
| $18.50 | +0.20 | +1.1% | $18.30 | $18.50 | $17.60 | 5,012 | |
| $18.30 | -0.10 | -0.5% | $18.40 | $18.80 | $17.60 | 18,509 | |
| $18.40 | -0.45 | -2.4% | $18.90 | $19.40 | $17.55 | 63,618 | |
| $18.85 | +0.05 | +0.3% | $18.80 | $18.85 | $17.95 | 12,237 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $19.00 | $17.90 | 54,503 | |
| $18.80 | +0.25 | +1.3% | $18.90 | $20.40 | $18.35 | 42,455 | |
| $18.55 | +0.35 | +1.9% | $18.20 | $18.90 | $18.00 | 12,503 | |
| $18.20 | +0.20 | +1.1% | $18.90 | $18.90 | $17.90 | 18,513 | |
| $18.00 | -0.15 | -0.8% | $18.05 | $18.85 | $18.00 | 23,048 | |
| $18.15 | -0.85 | -4.5% | $18.05 | $19.00 | $18.05 | 10,015 | |
| $19.00 | -0.20 | -1.0% | $18.30 | $19.00 | $18.30 | 1,004 | |
| $19.20 | 0.00 | 0.0% | $18.30 | $19.20 | $18.30 | 502 | |
| $19.20 | +0.90 | +4.9% | $19.20 | $19.20 | $19.20 | 20 | |
| $18.30 | -0.90 | -4.7% | $19.20 | $19.20 | $18.30 | 5,104 | |
| $19.20 | +0.90 | +4.9% | $18.30 | $19.20 | $18.20 | 12,109 | |
| $18.30 | 0.00 | 0.0% | $17.50 | $18.30 | $17.50 | 11 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.35 | $17.50 | 13,023 | |
| $18.30 | -0.05 | -0.3% | $18.35 | $18.35 | $17.60 | 7,071 | |
| $18.35 | +0.05 | +0.3% | $18.35 | $18.35 | $18.35 | 3 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $17.60 | 21 | |
| $18.30 | +0.25 | +1.4% | $18.05 | $18.30 | $17.40 | 1,573 | |
| $18.05 | +0.05 | +0.3% | $18.00 | $18.05 | $17.30 | 6,015 | |
| $18.00 | -0.60 | -3.2% | $17.90 | $18.80 | $17.80 | 21,522 | |
| $18.60 | +0.55 | +3.0% | $18.05 | $18.60 | $17.50 | 36,520 | |
| $18.05 | -1.05 | -5.5% | $18.15 | $18.25 | $18.00 | 62,920 | |
| $19.10 | -0.10 | -0.5% | $19.10 | $19.10 | $18.35 | 27,111 | |
| $19.20 | -0.70 | -3.5% | $19.10 | $19.50 | $18.35 | 74,329 | |
| $19.90 | -1.60 | -7.4% | $20.55 | $21.60 | $19.60 | 55,877 | |
| $21.50 | -0.80 | -3.6% | $21.50 | $22.30 | $20.55 | 16,113 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $21.50 | 17 | |
| $22.30 | +0.80 | +3.7% | $21.50 | $22.30 | $21.50 | 1,014 | |
| $21.50 | -0.70 | -3.2% | $22.30 | $22.30 | $21.50 | 1,002 | |
| $22.20 | -0.10 | -0.4% | $22.20 | $22.20 | $22.20 | 10 | |
| $22.30 | -0.10 | -0.4% | $22.30 | $22.40 | $21.20 | 20,052 | |
| $22.40 | +0.10 | +0.4% | $22.30 | $22.40 | $21.40 | 6,796 | |
| $22.30 | +0.20 | +0.9% | $22.10 | $22.30 | $21.40 | 1,005 | |
| $22.10 | -0.90 | -3.9% | $23.00 | $24.10 | $21.40 | 62,306 | |
| $23.00 | -1.10 | -4.6% | $22.75 | $23.10 | $21.85 | 1,018 | |
| $24.10 | +0.05 | +0.2% | $24.05 | $24.10 | $22.90 | 23,028 | |
| $24.05 | -0.15 | -0.6% | $24.20 | $24.20 | $23.00 | 10,014 | |
| $24.20 | +0.20 | +0.8% | $24.20 | $25.35 | $23.00 | 27,028 | |
| $24.00 | -0.30 | -1.2% | $24.30 | $24.30 | $22.10 | 14,029 | |
| $24.30 | +1.30 | +5.7% | $23.20 | $24.30 | $23.10 | 9,025 | |
| $23.00 | -0.10 | -0.4% | $23.10 | $24.20 | $23.00 | 11,472 | |
| $23.10 | -0.30 | -1.3% | $23.10 | $23.10 | $21.95 | 1,331 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $24.20 | $23.00 | 6,053 | |
| $23.40 | -0.25 | -1.1% | $22.50 | $23.40 | $22.50 | 1,001 |
- Ticker
- TPEx:6814
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Lukas biomedical Inc.