Stock listing
TPEx:6810 Bio Preventive Medicine Corp. (新穎生醫) 股價
Follow Bio Preventive Medicine Corp. into a list and get an email when it puts out news.
Share price · TPEX:6810
$21.45 TWD -1.10 (-4.9%)
Delayed at least 15 minutes · 1:55 PM GMT+8, Nov 2, 2026
- Day range so far
- $20.90 – $22.60 TWDDelayed at least 15 minutes · 1:55 PM GMT+8, Nov 2, 2026
- Volume
- 34,084 sharesDelayed at least 15 minutes · 1:55 PM GMT+8, Nov 2, 2026
- Market cap
- $1.06B TWDDelayed at least 15 minutes · 1:55 PM GMT+8, Nov 2, 2026 · price × 49.45M shares outstanding
- Traded on an average day
- $1.18M TWDMedian day 34,826 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6810 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.45 | -1.10 | -4.9% | $22.60 | $22.60 | $20.90 | 34,097 | |
| $22.55 | -0.35 | -1.5% | $22.95 | $22.95 | $21.90 | 10,334 | |
| $22.90 | +0.60 | +2.7% | $22.95 | $22.95 | $21.85 | 50,756 | |
| $22.30 | -0.65 | -2.8% | $22.95 | $23.00 | $21.85 | 126,554 | |
| $22.95 | +3.15 | +15.9% | $20.80 | $23.10 | $20.80 | 158,232 | |
| $19.80 | -0.70 | -3.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.50 | -0.15 | -0.7% | $19.80 | $20.70 | $19.80 | 9,041 | |
| $20.65 | +0.25 | +1.2% | $20.60 | $20.65 | $19.80 | 28,044 | |
| $20.40 | -0.10 | -0.5% | $20.60 | $20.60 | $19.40 | 164,101 | |
| $20.50 | -1.10 | -5.1% | $21.60 | $21.60 | $19.35 | 102,466 | |
| $21.60 | -0.50 | -2.3% | $22.20 | $22.25 | $21.15 | 16,050 | |
| $22.10 | -0.80 | -3.5% | $22.70 | $22.70 | $21.05 | 44,823 | |
| $22.90 | +0.15 | +0.7% | $22.80 | $22.90 | $21.95 | 23,033 | |
| $22.75 | +0.05 | +0.2% | $21.70 | $22.80 | $21.70 | 36,782 | |
| $22.70 | -1.15 | -4.8% | $23.00 | $23.85 | $21.70 | 72,689 | |
| $23.85 | +0.35 | +1.5% | $24.60 | $26.00 | $23.05 | 95,997 | |
| $23.50 | +1.25 | +5.6% | $22.30 | $24.60 | $21.30 | 442,215 | |
| $22.25 | +2.00 | +9.9% | $20.50 | $22.50 | $20.00 | 179,320 | |
| $20.25 | -0.20 | -1.0% | $20.55 | $20.55 | $19.90 | 41,584 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.55 | $20.05 | 26,443 | |
| $20.45 | -0.05 | -0.2% | $20.00 | $20.50 | $20.00 | 28,347 | |
| $20.50 | -0.10 | -0.5% | $20.65 | $20.65 | $19.70 | 71,233 | |
| $20.60 | +0.25 | +1.2% | $20.70 | $20.70 | $19.85 | 29,134 | |
| $20.35 | -0.05 | -0.2% | $20.40 | $20.40 | $19.80 | 22,009 | |
| $20.40 | +0.15 | +0.7% | $20.30 | $20.40 | $19.85 | 19,152 | |
| $20.25 | -0.35 | -1.7% | $20.70 | $20.70 | $19.60 | 69,259 | |
| $20.60 | +0.15 | +0.7% | $20.50 | $20.65 | $20.00 | 7,130 | |
| $20.45 | +0.35 | +1.7% | $20.05 | $20.80 | $20.00 | 62,121 | |
| $20.10 | -0.75 | -3.6% | $20.15 | $21.10 | $20.10 | 41,881 | |
| $20.85 | +0.90 | +4.5% | $20.90 | $20.90 | $20.15 | 4,009 | |
| $19.95 | -0.65 | -3.2% | $20.90 | $21.00 | $19.95 | 17,180 | |
| $20.60 | -0.35 | -1.7% | $21.00 | $21.00 | $20.40 | 35,733 | |
| $20.95 | -0.45 | -2.1% | $21.55 | $21.65 | $20.00 | 64,288 | |
| $21.40 | +0.10 | +0.5% | $21.30 | $21.55 | $20.85 | 44,816 | |
| $21.30 | -0.15 | -0.7% | $20.80 | $21.50 | $20.80 | 31,521 | |
| $21.45 | +0.05 | +0.2% | $20.80 | $21.45 | $20.80 | 11,866 | |
| $21.40 | 0.00 | 0.0% | $21.45 | $21.45 | $20.50 | 18,525 | |
| $21.40 | +0.30 | +1.4% | $21.50 | $21.50 | $20.05 | 121,698 | |
| $21.10 | -0.35 | -1.6% | $20.75 | $21.50 | $20.70 | 24,224 | |
| $21.45 | 0.00 | 0.0% | $21.50 | $21.50 | $20.65 | 13,999 | |
| $21.45 | +0.35 | +1.7% | $21.10 | $21.45 | $20.65 | 36,638 | |
| $21.10 | -0.90 | -4.1% | $22.00 | $22.00 | $19.90 | 56,775 | |
| $22.00 | +0.15 | +0.7% | $21.80 | $22.05 | $21.10 | 16,099 | |
| $21.85 | -0.10 | -0.5% | $21.80 | $21.90 | $21.10 | 8,144 | |
| $21.95 | +0.05 | +0.2% | $21.85 | $21.95 | $20.95 | 4,855 | |
| $21.90 | -0.10 | -0.5% | $21.95 | $21.95 | $20.95 | 10,049 | |
| $22.00 | -0.05 | -0.2% | $22.20 | $22.20 | $21.05 | 16,037 | |
| $22.05 | -0.35 | -1.6% | $22.60 | $22.60 | $21.35 | 17,540 | |
| $22.40 | -0.05 | -0.2% | $22.60 | $22.60 | $21.65 | 12,131 | |
| $22.45 | -0.05 | -0.2% | $22.50 | $22.55 | $21.45 | 34,333 | |
| $22.50 | -0.05 | -0.2% | $22.00 | $23.25 | $21.90 | 58,052 | |
| $22.55 | -0.50 | -2.2% | $24.10 | $24.10 | $21.95 | 35,319 | |
| $23.05 | -1.05 | -4.4% | $24.10 | $24.10 | $23.05 | 23,028 | |
| $24.10 | +1.15 | +5.0% | $24.10 | $24.15 | $23.95 | 20,337 | |
| $22.95 | -1.00 | -4.2% | $22.90 | $24.00 | $22.80 | 56,458 | |
| $23.95 | +3.15 | +15.1% | $20.90 | $24.00 | $20.90 | 178,838 | |
| $20.80 | -0.20 | -1.0% | $21.05 | $21.20 | $20.70 | 38,819 | |
| $21.00 | -0.25 | -1.2% | $21.35 | $21.35 | $20.80 | 30,024 | |
| $21.25 | +0.45 | +2.2% | $21.35 | $21.35 | $20.40 | 51,238 | |
| $20.80 | +0.25 | +1.2% | $20.80 | $20.80 | $20.15 | 57,876 | |
| $20.55 | -0.95 | -4.4% | $21.60 | $21.60 | $20.00 | 90,677 | |
| $21.50 | -0.05 | -0.2% | $21.60 | $21.60 | $20.00 | 64,692 |
- Ticker
- TPEx:6810
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Apr 22, 2026
2026 BPM Investor Conference
Conference · 20 slides
Decks
2026 BPM Investor Conference
Conference · 20 slides · Apr 22, 2026
Bio Preventive Medicine Corp. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- Decks
- 1 deck · latest Apr 22, 2026
Log in to ask 6ix AI your own questions about Bio Preventive Medicine Corp.