Stock listing
TPEx:6808 3D Global Biotech Inc. (三鼎生技) 股價
Follow 3D Global Biotech Inc. into a list and get an email when it puts out news.
Share price · TPEX:6808
$28.50 TWD -1.60 (-5.3%)
Close on Oct 30, 2026
- Day range
- $27.70 – $30.30 TWDOct 30, 2026
- Volume
- 274,076 sharesOct 30, 2026
- Market cap
- $2.19B TWDAt the close on Oct 30, 2026 · price × 76.98M shares outstanding
- 52-week range
- $22.45 – $51.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.61M TWDMedian day 83,791 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6808 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | -1.60 | -5.3% | $30.30 | $30.30 | $27.70 | 274,076 | |
| $30.10 | -0.75 | -2.4% | $31.00 | $31.10 | $29.40 | 79,076 | |
| $30.85 | +0.35 | +1.1% | $30.70 | $31.00 | $29.90 | 54,004 | |
| $30.50 | -1.15 | -3.6% | $32.45 | $32.50 | $29.80 | 125,730 | |
| $31.65 | -0.85 | -2.6% | $31.65 | $31.65 | $31.65 | 0 | |
| $32.50 | +0.35 | +1.1% | $32.85 | $32.85 | $31.25 | 48,709 | |
| $32.15 | +0.70 | +2.2% | $31.90 | $32.60 | $31.90 | 14,072 | |
| $31.45 | -0.45 | -1.4% | $31.90 | $32.85 | $31.40 | 28,840 | |
| $31.90 | -3.10 | -8.9% | $35.05 | $35.05 | $31.35 | 107,888 | |
| $35.00 | +0.45 | +1.3% | $34.60 | $35.15 | $34.10 | 38,433 | |
| $34.55 | -1.00 | -2.8% | $35.65 | $35.65 | $34.00 | 107,911 | |
| $35.55 | +0.55 | +1.6% | $35.75 | $35.75 | $34.25 | 56,713 | |
| $35.00 | +0.50 | +1.4% | $34.15 | $35.70 | $34.05 | 65,824 | |
| $34.50 | -0.05 | -0.1% | $35.20 | $35.20 | $33.90 | 101,868 | |
| $34.55 | +0.10 | +0.3% | $34.00 | $34.70 | $33.85 | 159,080 | |
| $34.45 | +0.15 | +0.4% | $33.80 | $34.65 | $33.80 | 48,842 | |
| $34.30 | +0.65 | +1.9% | $34.20 | $34.35 | $33.00 | 96,266 | |
| $33.65 | -0.45 | -1.3% | $34.15 | $34.15 | $32.90 | 87,557 | |
| $34.10 | +0.50 | +1.5% | $34.20 | $34.20 | $33.00 | 61,353 | |
| $33.60 | +0.50 | +1.5% | $33.00 | $34.55 | $32.85 | 134,263 | |
| $33.10 | +0.45 | +1.4% | $32.65 | $33.15 | $31.90 | 145,688 | |
| $32.65 | +0.05 | +0.2% | $32.80 | $32.80 | $31.60 | 83,791 | |
| $32.60 | +0.05 | +0.2% | $32.80 | $32.80 | $31.50 | 76,276 | |
| $32.55 | +0.55 | +1.7% | $32.10 | $32.55 | $31.40 | 99,205 | |
| $32.00 | +1.65 | +5.4% | $31.10 | $32.10 | $31.00 | 143,799 | |
| $30.35 | -0.60 | -1.9% | $31.00 | $31.10 | $29.90 | 52,218 | |
| $30.95 | 0.00 | 0.0% | $31.00 | $31.00 | $29.85 | 112,116 | |
| $30.95 | +0.15 | +0.5% | $31.20 | $31.20 | $30.10 | 71,280 | |
| $30.80 | +0.90 | +3.0% | $30.50 | $31.20 | $30.30 | 28,555 | |
| $29.90 | -0.45 | -1.5% | $31.00 | $31.10 | $29.90 | 74,018 | |
| $30.35 | -0.60 | -1.9% | $30.20 | $31.00 | $30.00 | 77,069 | |
| $30.95 | +0.45 | +1.5% | $30.60 | $30.95 | $29.75 | 59,220 | |
| $30.50 | -0.50 | -1.6% | $30.45 | $30.55 | $29.90 | 40,741 | |
| $31.00 | +0.10 | +0.3% | $31.30 | $31.45 | $29.50 | 291,335 | |
| $30.90 | -0.40 | -1.3% | $31.00 | $31.90 | $30.90 | 58,920 | |
| $31.30 | -0.65 | -2.0% | $32.00 | $32.00 | $30.80 | 68,087 | |
| $31.95 | +0.65 | +2.1% | $30.90 | $32.00 | $30.50 | 43,130 | |
| $31.30 | +0.05 | +0.2% | $31.40 | $31.40 | $30.90 | 24,982 | |
| $31.25 | -0.20 | -0.6% | $31.40 | $31.65 | $30.95 | 29,394 | |
| $31.45 | -0.55 | -1.7% | $32.40 | $32.40 | $30.80 | 134,160 | |
| $32.00 | -0.90 | -2.7% | $32.30 | $33.50 | $31.25 | 71,554 | |
| $32.90 | +1.05 | +3.3% | $32.10 | $33.10 | $31.30 | 155,372 | |
| $31.85 | -0.10 | -0.3% | $31.35 | $32.00 | $30.90 | 167,105 | |
| $31.95 | -1.15 | -3.5% | $32.50 | $32.60 | $31.80 | 168,867 | |
| $33.10 | -2.15 | -6.1% | $34.30 | $34.50 | $32.50 | 197,440 | |
| $35.25 | -1.20 | -3.3% | $36.25 | $36.50 | $34.95 | 140,861 | |
| $36.45 | -0.40 | -1.1% | $37.00 | $37.00 | $36.20 | 30,621 | |
| $36.85 | -0.05 | -0.1% | $37.05 | $37.05 | $36.55 | 25,590 | |
| $36.90 | +0.05 | +0.1% | $37.50 | $37.60 | $36.50 | 127,115 | |
| $36.85 | -0.70 | -1.9% | $38.50 | $38.50 | $36.55 | 139,552 | |
| $37.55 | +0.55 | +1.5% | $37.55 | $38.90 | $37.40 | 99,298 | |
| $37.00 | +0.85 | +2.4% | $36.15 | $37.55 | $35.85 | 198,325 | |
| $36.15 | +0.10 | +0.3% | $36.30 | $36.30 | $35.85 | 73,155 | |
| $36.05 | -0.05 | -0.1% | $35.85 | $36.15 | $35.80 | 146,351 | |
| $36.10 | -1.90 | -5.0% | $38.05 | $38.05 | $35.10 | 364,085 | |
| $38.00 | -0.15 | -0.4% | $38.40 | $38.60 | $37.45 | 70,319 | |
| $38.15 | -0.55 | -1.4% | $39.00 | $39.35 | $37.85 | 78,916 | |
| $38.70 | +0.60 | +1.6% | $38.15 | $39.35 | $37.85 | 98,091 | |
| $38.10 | -0.75 | -1.9% | $38.90 | $38.90 | $37.75 | 132,410 | |
| $38.85 | -1.25 | -3.1% | $39.05 | $39.90 | $35.70 | 350,068 | |
| $40.10 | -0.05 | -0.1% | $40.15 | $40.20 | $39.85 | 44,070 | |
| $40.15 | +0.10 | +0.2% | $40.15 | $40.45 | $39.85 | 130,884 | |
| $40.05 | +0.20 | +0.5% | $40.15 | $40.20 | $39.80 | 245,863 |
- Ticker
- TPEx:6808
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
3D Global Biotech Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about 3D Global Biotech Inc.