Stock listing
TPEx:6798 Flight International Co. Ltd. (展逸) 股價
Follow Flight International Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6798
$58.30 TWD -0.70 (-1.2%)
Close on Oct 30, 2026
- Day range
- $58.30 – $59.00 TWDOct 30, 2026
- Volume
- 7,001 sharesOct 30, 2026
- Market cap
- $1.14B TWDAt the close on Oct 30, 2026 · price × 19.57M shares outstanding
- 52-week range
- $23.25 – $65.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.20M TWDMedian day 4,511 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6798 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.30 | -0.70 | -1.2% | $59.00 | $59.00 | $58.30 | 7,001 | |
| $59.00 | -2.00 | -3.3% | $61.20 | $61.20 | $59.00 | 2 | |
| $61.00 | -0.20 | -0.3% | $61.20 | $61.20 | $61.00 | 20,000 | |
| $61.20 | +0.20 | +0.3% | $61.20 | $61.20 | $61.20 | 10,000 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.00 | +1.70 | +2.9% | $60.40 | $61.20 | $60.40 | 22,000 | |
| $59.30 | -1.80 | -2.9% | $61.30 | $61.30 | $59.30 | 50 | |
| $61.10 | -0.30 | -0.5% | $59.40 | $61.30 | $59.40 | 21,001 | |
| $61.40 | +1.40 | +2.3% | $59.30 | $61.60 | $59.30 | 21,001 | |
| $60.00 | -1.50 | -2.4% | $59.30 | $61.60 | $59.30 | 2,003 | |
| $61.50 | +2.20 | +3.7% | $61.50 | $61.50 | $59.30 | 1,002 | |
| $59.30 | -2.20 | -3.6% | $59.30 | $59.30 | $59.30 | 2 | |
| $61.50 | -1.30 | -2.1% | $63.70 | $63.70 | $60.80 | 8,654 | |
| $62.80 | +1.00 | +1.6% | $63.80 | $63.80 | $61.80 | 1,004 | |
| $61.80 | 0.00 | 0.0% | $63.70 | $63.70 | $61.80 | 2 | |
| $61.80 | -1.50 | -2.4% | $61.80 | $61.80 | $61.80 | 2 | |
| $63.30 | +0.10 | +0.2% | $63.30 | $63.30 | $63.30 | 2,000 | |
| $63.20 | -0.80 | -1.2% | $62.50 | $63.20 | $62.00 | 11,000 | |
| $64.00 | -0.10 | -0.2% | $62.50 | $64.30 | $62.50 | 5,010 | |
| $64.10 | +2.10 | +3.4% | $62.50 | $64.10 | $62.20 | 7,002 | |
| $62.00 | -2.40 | -3.7% | $62.50 | $62.50 | $62.00 | 3,001 | |
| $64.40 | +1.90 | +3.0% | $62.40 | $64.50 | $62.20 | 8,001 | |
| $62.50 | -1.90 | -3.0% | $64.50 | $64.50 | $62.10 | 6,031 | |
| $64.40 | -0.10 | -0.2% | $62.50 | $64.50 | $62.40 | 8,001 | |
| $64.50 | 0.00 | 0.0% | $64.50 | $64.50 | $62.50 | 22 | |
| $64.50 | 0.00 | 0.0% | $64.50 | $64.50 | $64.50 | 100 | |
| $64.50 | +1.80 | +2.9% | $63.00 | $64.50 | $63.00 | 3,001 | |
| $62.70 | -1.30 | -2.0% | $64.00 | $64.00 | $62.70 | 2,002 | |
| $64.00 | -1.30 | -2.0% | $63.50 | $64.00 | $62.70 | 11,021 | |
| $65.30 | 0.00 | 0.0% | $64.50 | $65.30 | $62.70 | 18,012 | |
| $65.30 | 0.00 | 0.0% | $65.30 | $65.30 | $65.30 | 1 | |
| $65.30 | 0.00 | 0.0% | $65.30 | $65.30 | $64.50 | 1,009 | |
| $65.30 | 0.00 | 0.0% | $65.30 | $65.30 | $64.50 | 3 | |
| $65.30 | 0.00 | 0.0% | $65.30 | $65.30 | $64.50 | 1,117 | |
| $65.30 | +0.80 | +1.2% | $64.50 | $65.30 | $64.50 | 8,002 | |
| $64.50 | +0.50 | +0.8% | $64.50 | $65.20 | $64.50 | 11,003 | |
| $64.00 | 0.00 | 0.0% | $65.00 | $65.30 | $63.60 | 31,005 | |
| $64.00 | 0.00 | 0.0% | $63.50 | $64.00 | $62.60 | 20,002 | |
| $64.00 | -0.80 | -1.2% | $62.40 | $65.20 | $62.40 | 9,002 | |
| $64.80 | -0.10 | -0.2% | $64.80 | $64.80 | $64.80 | 100 | |
| $64.90 | 0.00 | 0.0% | $65.30 | $65.30 | $62.40 | 6,025 | |
| $64.90 | +0.60 | +0.9% | $64.60 | $64.90 | $62.70 | 7,500 | |
| $64.30 | +1.30 | +2.1% | $65.00 | $65.00 | $62.30 | 204,025 | |
| $63.00 | +0.80 | +1.3% | $62.30 | $65.40 | $62.00 | 41,082 | |
| $62.20 | +1.20 | +2.0% | $61.90 | $62.20 | $59.80 | 45,140 | |
| $61.00 | +3.00 | +5.2% | $60.30 | $61.80 | $59.00 | 35,005 | |
| $58.00 | -0.80 | -1.4% | $58.90 | $61.80 | $58.00 | 50,082 | |
| $58.80 | +3.20 | +5.8% | $55.50 | $59.60 | $55.50 | 466,168 | |
| $55.60 | -0.40 | -0.7% | $54.70 | $57.00 | $54.70 | 31,023 | |
| $56.00 | +1.30 | +2.4% | $56.00 | $56.00 | $56.00 | 2 | |
| $54.70 | -1.50 | -2.7% | $54.70 | $54.70 | $54.70 | 1,001 | |
| $56.20 | 0.00 | 0.0% | $56.20 | $56.20 | $54.70 | 10 | |
| $56.20 | +1.20 | +2.2% | $54.70 | $56.20 | $54.70 | 2 | |
| $55.00 | -1.20 | -2.1% | $56.20 | $56.20 | $54.70 | 4,011 | |
| $56.20 | +0.20 | +0.4% | $56.00 | $56.20 | $56.00 | 3 | |
| $56.00 | +1.30 | +2.4% | $56.00 | $56.00 | $56.00 | 2 | |
| $54.70 | -0.30 | -0.5% | $55.00 | $55.20 | $54.70 | 6,002 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 1 | |
| $55.00 | +0.20 | +0.4% | $55.00 | $55.00 | $55.00 | 1 | |
| $54.80 | +1.00 | +1.9% | $53.70 | $54.80 | $53.70 | 2 |
- Ticker
- TPEx:6798
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Flight International Co. Ltd.