Stock listing
TPEx:6797 Taiwan Advanced Nanotech, Inc. (圓點奈米) 股價
Follow Taiwan Advanced Nanotech, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6797
$10.50 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $9.98 – $10.50 TWDNov 2, 2026
- Volume
- 22,308 sharesNov 2, 2026
- Market cap
- $315.7M TWDAt the close on Nov 2, 2026 · price × 30.06M shares outstanding
- 52-week range
- $9.98 – $19.75 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $439,422 TWDMedian day 25,991 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6797 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $9.98 | 22,308 | |
| $10.50 | -0.40 | -3.7% | $10.45 | $10.90 | $10.10 | 52,965 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.45 | 3,772 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.45 | 6,032 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.00 | $10.45 | 33,065 | |
| $11.00 | +0.55 | +5.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.45 | -0.55 | -5.0% | $11.00 | $11.00 | $10.40 | 37,105 | |
| $11.00 | 0.00 | 0.0% | $11.10 | $11.15 | $10.60 | 12,813 | |
| $11.00 | -0.45 | -3.9% | $11.00 | $11.10 | $10.60 | 40,072 | |
| $11.45 | +0.15 | +1.3% | $11.20 | $11.45 | $10.80 | 26,926 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.30 | $11.00 | 18,004 | |
| $11.25 | -0.35 | -3.0% | $11.70 | $11.70 | $11.00 | 18,531 | |
| $11.60 | -0.10 | -0.9% | $11.20 | $11.70 | $11.15 | 32,598 | |
| $11.70 | +0.20 | +1.7% | $11.05 | $12.00 | $10.95 | 160,549 | |
| $11.50 | -0.80 | -6.5% | $12.00 | $12.00 | $10.80 | 71,321 | |
| $12.30 | +1.80 | +17.1% | $10.95 | $12.30 | $10.85 | 116,235 | |
| $10.50 | -0.70 | -6.2% | $11.15 | $11.15 | $10.50 | 58,791 | |
| $11.20 | -0.10 | -0.9% | $11.35 | $11.35 | $10.50 | 58,389 | |
| $11.30 | -0.20 | -1.7% | $11.50 | $11.55 | $10.75 | 106,496 | |
| $11.50 | -0.05 | -0.4% | $11.55 | $11.55 | $11.00 | 22,195 | |
| $11.55 | +0.05 | +0.4% | $11.50 | $11.55 | $11.05 | 8,594 | |
| $11.50 | -0.30 | -2.5% | $11.45 | $12.05 | $11.05 | 16,582 | |
| $11.80 | +1.30 | +12.4% | $10.50 | $11.80 | $10.50 | 176,585 | |
| $10.50 | -0.60 | -5.4% | $10.60 | $11.00 | $10.40 | 59,971 | |
| $11.10 | -0.35 | -3.1% | $11.45 | $11.45 | $10.50 | 35,279 | |
| $11.45 | -0.05 | -0.4% | $11.50 | $11.50 | $10.95 | 22,921 | |
| $11.50 | +0.45 | +4.1% | $10.95 | $11.50 | $10.65 | 27,739 | |
| $11.05 | -0.10 | -0.9% | $10.95 | $11.15 | $10.65 | 25,056 | |
| $11.15 | 0.00 | 0.0% | $10.65 | $11.15 | $10.65 | 38,744 | |
| $11.15 | -0.35 | -3.0% | $11.00 | $11.50 | $10.65 | 20,219 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.00 | 19,605 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.00 | 149 | |
| $11.50 | +0.05 | +0.4% | $11.45 | $11.55 | $10.90 | 57,860 | |
| $11.45 | -0.10 | -0.9% | $11.55 | $11.60 | $11.10 | 19,675 | |
| $11.55 | 0.00 | 0.0% | $11.05 | $11.65 | $11.00 | 46,801 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.05 | 22,297 | |
| $11.55 | -0.05 | -0.4% | $11.60 | $11.60 | $11.05 | 5,988 | |
| $11.60 | +0.30 | +2.7% | $11.65 | $11.85 | $11.30 | 22,608 | |
| $11.30 | -0.25 | -2.2% | $11.60 | $11.60 | $11.00 | 53,871 | |
| $11.55 | -0.05 | -0.4% | $11.60 | $11.60 | $11.10 | 14,021 | |
| $11.60 | -0.40 | -3.3% | $11.60 | $11.60 | $11.05 | 45,915 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $11.40 | 29,360 | |
| $12.00 | 0.00 | 0.0% | $12.10 | $12.10 | $11.50 | 7,084 | |
| $12.00 | -0.10 | -0.8% | $12.10 | $12.10 | $11.60 | 12,015 | |
| $12.10 | +0.20 | +1.7% | $12.00 | $12.10 | $11.50 | 45,998 | |
| $11.90 | -0.15 | -1.2% | $12.05 | $12.10 | $11.55 | 13,943 | |
| $12.05 | -0.05 | -0.4% | $12.30 | $12.30 | $11.55 | 19,605 | |
| $12.10 | -0.25 | -2.0% | $12.35 | $12.40 | $11.80 | 16,230 | |
| $12.35 | -0.05 | -0.4% | $12.45 | $12.45 | $11.80 | 28,026 | |
| $12.40 | -0.05 | -0.4% | $12.30 | $12.45 | $11.90 | 8,009 | |
| $12.45 | +0.10 | +0.8% | $12.35 | $12.50 | $11.90 | 17,768 | |
| $12.35 | -0.05 | -0.4% | $12.40 | $12.40 | $11.90 | 5,121 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $11.90 | 29,213 | |
| $12.40 | -0.20 | -1.6% | $12.60 | $12.60 | $11.90 | 97,715 | |
| $12.60 | +0.05 | +0.4% | $13.10 | $13.10 | $12.00 | 86,746 | |
| $12.55 | 0.00 | 0.0% | $12.60 | $13.15 | $12.05 | 17,009 | |
| $12.55 | -0.55 | -4.2% | $13.10 | $13.10 | $12.50 | 39,500 | |
| $13.10 | -0.05 | -0.4% | $13.15 | $13.15 | $12.50 | 28,051 | |
| $13.15 | +0.15 | +1.2% | $13.00 | $13.15 | $12.35 | 15,329 | |
| $13.00 | -0.30 | -2.3% | $13.65 | $13.75 | $12.50 | 90,154 | |
| $13.30 | -0.25 | -1.8% | $13.00 | $14.15 | $12.85 | 55,588 | |
| $13.55 | +0.70 | +5.4% | $13.00 | $13.55 | $12.80 | 20,382 |
- Ticker
- TPEx:6797
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Advanced Nanotech, Inc.