Stock listing
TPEx:6793 Tien Li Offshore Wind Technology Co., Ltd. (天力離岸) 股價
Follow Tien Li Offshore Wind Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6793
$5.50 TWD +0.14 (+2.6%)
Close on Oct 30, 2026
- Day range
- $4.99 – $5.50 TWDOct 30, 2026
- Volume
- 120,257 sharesOct 30, 2026
- Market cap
- $415.8M TWDAt the close on Oct 30, 2026 · price × 75.60M shares outstanding
- 52-week range
- $4.24 – $9.47 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.40M TWDMedian day 129,683 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6793 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | +0.14 | +2.6% | $5.21 | $5.50 | $4.99 | 120,257 | |
| $5.36 | -0.04 | -0.7% | $5.25 | $5.52 | $5.20 | 92,731 | |
| $5.40 | +0.06 | +1.1% | $5.34 | $5.50 | $5.10 | 150,131 | |
| $5.34 | -0.21 | -3.8% | $5.55 | $5.57 | $5.05 | 253,139 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | -0.09 | -1.6% | $5.45 | $5.68 | $5.30 | 82,391 | |
| $5.64 | -0.51 | -8.3% | $6.15 | $6.15 | $5.23 | 455,647 | |
| $6.15 | -0.25 | -3.9% | $6.11 | $6.40 | $5.85 | 336,207 | |
| $6.40 | +0.25 | +4.1% | $6.30 | $6.49 | $6.11 | 190,182 | |
| $6.15 | -0.50 | -7.5% | $6.75 | $6.75 | $6.00 | 468,831 | |
| $6.65 | -0.30 | -4.3% | $6.65 | $6.96 | $6.50 | 183,892 | |
| $6.95 | +0.31 | +4.7% | $6.20 | $6.99 | $6.10 | 142,500 | |
| $6.64 | -1.55 | -18.9% | $7.81 | $8.20 | $6.33 | 1,165,946 | |
| $8.19 | +0.60 | +7.9% | $7.70 | $8.26 | $7.54 | 749,940 | |
| $7.59 | +0.23 | +3.1% | $7.50 | $7.84 | $7.30 | 682,146 | |
| $7.36 | +0.01 | +0.1% | $7.35 | $7.52 | $7.00 | 920,569 | |
| $7.35 | +0.45 | +6.5% | $7.01 | $7.37 | $6.78 | 553,677 | |
| $6.90 | +0.31 | +4.7% | $6.59 | $7.03 | $6.40 | 585,279 | |
| $6.59 | 0.00 | 0.0% | $6.30 | $6.60 | $6.27 | 136,837 | |
| $6.59 | +0.29 | +4.6% | $6.08 | $6.63 | $6.08 | 161,508 | |
| $6.30 | +0.04 | +0.6% | $6.00 | $6.69 | $6.00 | 308,896 | |
| $6.26 | -0.01 | -0.2% | $6.27 | $6.30 | $6.00 | 93,845 | |
| $6.27 | +0.02 | +0.3% | $6.00 | $6.28 | $5.90 | 100,228 | |
| $6.25 | +0.35 | +5.9% | $5.90 | $6.42 | $5.90 | 93,513 | |
| $5.90 | -0.40 | -6.3% | $6.05 | $6.35 | $5.90 | 117,937 | |
| $6.30 | +0.11 | +1.8% | $6.19 | $6.30 | $5.90 | 94,827 | |
| $6.19 | +0.05 | +0.8% | $6.14 | $6.20 | $5.90 | 36,313 | |
| $6.14 | -0.10 | -1.6% | $6.24 | $6.25 | $5.90 | 136,030 | |
| $6.24 | +0.04 | +0.6% | $6.20 | $6.30 | $5.90 | 158,162 | |
| $6.20 | -0.05 | -0.8% | $6.25 | $6.30 | $5.81 | 181,046 | |
| $6.25 | -0.17 | -2.6% | $6.15 | $6.50 | $5.90 | 355,431 | |
| $6.42 | -0.02 | -0.3% | $6.50 | $6.80 | $6.00 | 510,091 | |
| $6.44 | +0.89 | +16.0% | $5.53 | $6.50 | $5.53 | 1,037,987 | |
| $5.55 | +0.16 | +3.0% | $5.39 | $5.55 | $5.13 | 148,088 | |
| $5.39 | -0.01 | -0.2% | $5.21 | $5.76 | $5.20 | 92,712 | |
| $5.40 | -0.17 | -3.1% | $5.36 | $5.70 | $5.23 | 43,261 | |
| $5.57 | +0.17 | +3.1% | $5.40 | $5.57 | $5.10 | 61,429 | |
| $5.40 | +0.15 | +2.9% | $5.25 | $5.40 | $5.00 | 102,024 | |
| $5.25 | -0.11 | -2.1% | $5.36 | $5.37 | $5.05 | 125,099 | |
| $5.36 | -0.04 | -0.7% | $5.39 | $5.40 | $5.10 | 71,172 | |
| $5.40 | +0.06 | +1.1% | $5.34 | $5.40 | $5.10 | 39,223 | |
| $5.34 | -0.03 | -0.6% | $5.31 | $5.37 | $4.90 | 150,295 | |
| $5.37 | +0.02 | +0.4% | $5.39 | $5.55 | $5.13 | 129,683 | |
| $5.35 | -0.01 | -0.2% | $5.36 | $5.52 | $5.15 | 61,039 | |
| $5.36 | +0.06 | +1.1% | $5.30 | $5.36 | $5.10 | 10,214 | |
| $5.30 | -0.15 | -2.8% | $5.40 | $5.47 | $5.20 | 113,039 | |
| $5.45 | +0.06 | +1.1% | $5.39 | $5.57 | $5.14 | 62,038 | |
| $5.39 | -0.01 | -0.2% | $5.40 | $5.40 | $5.14 | 13,136 | |
| $5.40 | +0.09 | +1.7% | $5.31 | $5.52 | $5.06 | 86,026 | |
| $5.31 | +0.01 | +0.2% | $5.30 | $5.31 | $5.05 | 30,415 | |
| $5.30 | -0.08 | -1.5% | $5.45 | $5.57 | $5.01 | 234,069 | |
| $5.38 | -0.27 | -4.8% | $5.65 | $5.73 | $5.20 | 265,821 | |
| $5.65 | +0.06 | +1.1% | $5.40 | $5.69 | $5.40 | 121,521 | |
| $5.59 | -0.01 | -0.2% | $5.60 | $5.60 | $5.32 | 39,363 | |
| $5.60 | -0.30 | -5.1% | $5.90 | $5.90 | $5.37 | 184,441 | |
| $5.90 | +0.10 | +1.7% | $5.80 | $6.07 | $5.60 | 132,370 | |
| $5.80 | +0.40 | +7.4% | $5.40 | $5.84 | $5.20 | 105,519 | |
| $5.40 | -0.05 | -0.9% | $5.45 | $5.57 | $5.15 | 75,210 | |
| $5.45 | -0.12 | -2.2% | $5.52 | $5.75 | $5.13 | 137,549 | |
| $5.57 | +0.17 | +3.1% | $5.40 | $5.63 | $5.13 | 90,151 | |
| $5.40 | -0.19 | -3.4% | $5.59 | $5.60 | $5.10 | 192,584 | |
| $5.59 | +0.04 | +0.7% | $5.60 | $5.73 | $5.35 | 107,447 | |
| $5.55 | +0.13 | +2.4% | $5.47 | $5.78 | $5.18 | 100,103 |
- Ticker
- TPEx:6793
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TPEx
- Currency
- TWD
Tien Li Offshore Wind Technology Co., Ltd. on 6ix
- Sector
- Energy
Log in to ask 6ix AI your own questions about Tien Li Offshore Wind Technology Co., Ltd.