Stock listing
TPEx:6787 Kingray Technology Co., Ltd. (晶瑞光) 股價
Follow Kingray Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6787
$20.00 TWD -0.30 (-1.5%)
Close on Oct 30, 2026
- Day range
- $19.40 – $20.30 TWDOct 30, 2026
- Volume
- 344,497 sharesOct 30, 2026
- Market cap
- $1.75B TWDAt the close on Oct 30, 2026 · price × 87.70M shares outstanding
- Traded on an average day
- $9.77M TWDMedian day 301,165 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6787 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | -0.30 | -1.5% | $20.30 | $20.30 | $19.40 | 344,497 | |
| $20.30 | -1.20 | -5.6% | $21.70 | $21.80 | $20.30 | 301,165 | |
| $21.50 | +0.50 | +2.4% | $21.00 | $21.70 | $20.95 | 206,030 | |
| $21.00 | -1.45 | -6.5% | $20.90 | $22.30 | $20.60 | 379,376 | |
| $22.45 | +1.80 | +8.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $20.65 | -2.15 | -9.4% | $22.70 | $22.80 | $20.65 | 408,717 | |
| $22.80 | -0.25 | -1.1% | $23.30 | $23.65 | $22.80 | 250,113 | |
| $23.05 | -0.35 | -1.5% | $23.40 | $23.40 | $22.70 | 251,530 | |
| $23.40 | -0.65 | -2.7% | $24.10 | $24.20 | $23.20 | 128,972 | |
| $24.05 | +1.15 | +5.0% | $23.10 | $24.10 | $22.90 | 224,477 | |
| $22.90 | -1.20 | -5.0% | $24.00 | $24.00 | $22.90 | 332,315 | |
| $24.10 | -0.30 | -1.2% | $24.40 | $24.70 | $23.75 | 336,607 | |
| $24.40 | -0.85 | -3.4% | $25.15 | $25.15 | $24.20 | 303,205 | |
| $25.25 | -0.85 | -3.3% | $26.10 | $26.10 | $25.10 | 446,180 | |
| $26.10 | +0.10 | +0.4% | $26.05 | $26.10 | $25.60 | 177,325 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.20 | $25.50 | 217,654 | |
| $26.00 | -0.55 | -2.1% | $26.55 | $26.55 | $25.80 | 161,036 | |
| $26.55 | +0.25 | +1.0% | $26.45 | $27.00 | $25.95 | 215,726 | |
| $26.30 | +0.20 | +0.8% | $26.20 | $26.45 | $25.80 | 370,955 | |
| $26.10 | -0.80 | -3.0% | $26.80 | $27.10 | $25.90 | 561,372 | |
| $26.90 | -0.10 | -0.4% | $27.00 | $27.20 | $26.60 | 304,588 | |
| $27.00 | -0.20 | -0.7% | $27.60 | $27.60 | $26.60 | 231,361 | |
| $27.20 | +0.55 | +2.1% | $26.60 | $28.10 | $26.60 | 454,641 | |
| $26.65 | -0.35 | -1.3% | $26.95 | $27.25 | $26.60 | 137,813 | |
| $27.00 | +0.40 | +1.5% | $26.45 | $27.30 | $26.40 | 130,125 | |
| $26.60 | +0.50 | +1.9% | $26.20 | $26.85 | $25.90 | 144,114 | |
| $26.10 | +0.20 | +0.8% | $26.50 | $26.60 | $25.65 | 398,341 | |
| $25.90 | -1.65 | -6.0% | $27.40 | $28.25 | $25.80 | 734,182 | |
| $27.55 | -0.05 | -0.2% | $26.90 | $28.00 | $26.90 | 218,075 | |
| $27.60 | -1.10 | -3.8% | $28.50 | $28.50 | $26.95 | 156,844 | |
| $28.70 | +2.60 | +10.0% | $26.50 | $28.90 | $25.85 | 412,207 | |
| $26.10 | -1.70 | -6.1% | $27.40 | $27.50 | $25.90 | 1,132,706 | |
| $27.80 | -1.20 | -4.1% | $28.85 | $29.05 | $27.45 | 677,752 | |
| $29.00 | -0.60 | -2.0% | $29.80 | $29.80 | $28.80 | 669,676 | |
| $29.60 | -0.30 | -1.0% | $29.90 | $30.00 | $29.30 | 200,783 | |
| $29.90 | +0.80 | +2.7% | $29.30 | $30.10 | $29.15 | 233,694 | |
| $29.10 | -0.60 | -2.0% | $29.70 | $29.70 | $28.90 | 777,806 | |
| $29.70 | -0.10 | -0.3% | $30.00 | $30.15 | $29.55 | 189,664 | |
| $29.80 | -0.10 | -0.3% | $29.90 | $30.45 | $29.70 | 196,300 | |
| $29.90 | -0.15 | -0.5% | $30.10 | $30.35 | $29.80 | 197,585 | |
| $30.05 | +0.05 | +0.2% | $29.90 | $30.85 | $29.85 | 198,956 | |
| $30.00 | -0.65 | -2.1% | $30.95 | $30.95 | $29.90 | 645,117 | |
| $30.65 | -0.05 | -0.2% | $30.95 | $31.50 | $30.00 | 335,706 | |
| $30.70 | +0.05 | +0.2% | $30.70 | $30.80 | $30.40 | 342,241 | |
| $30.65 | 0.00 | 0.0% | $30.80 | $30.80 | $30.40 | 179,475 | |
| $30.65 | -0.25 | -0.8% | $30.75 | $31.00 | $30.60 | 225,237 | |
| $30.90 | -0.033 | -0.1% | $30.80 | $31.10 | $30.70 | 147,783 | |
| $30.93 | +0.20 | +0.6% | $30.88 | $32.03 | $30.58 | 176,122 | |
| $30.73 | -0.549 | -1.8% | $30.83 | $31.23 | $30.53 | 240,802 | |
| $31.28 | -0.299 | -0.9% | $31.48 | $31.88 | $30.33 | 165,377 | |
| $31.58 | -0.619 | -1.9% | $32.63 | $33.08 | $31.48 | 235,694 | |
| $32.20 | +1.30 | +4.2% | $30.90 | $32.70 | $30.55 | 635,012 | |
| $30.90 | -0.35 | -1.1% | $31.20 | $31.90 | $30.90 | 419,253 | |
| $31.25 | -0.15 | -0.5% | $31.25 | $32.00 | $31.15 | 221,267 | |
| $31.40 | +0.05 | +0.2% | $31.90 | $31.90 | $30.80 | 238,799 | |
| $31.35 | -0.50 | -1.6% | $32.00 | $32.00 | $30.50 | 931,409 | |
| $31.85 | -0.35 | -1.1% | $32.40 | $33.00 | $31.80 | 471,484 | |
| $32.20 | -0.25 | -0.8% | $33.00 | $33.05 | $31.80 | 404,276 | |
| $32.45 | -0.20 | -0.6% | $32.55 | $33.55 | $32.00 | 434,574 | |
| $32.65 | -0.50 | -1.5% | $33.30 | $33.30 | $32.05 | 352,842 | |
| $33.15 | +0.15 | +0.5% | $33.30 | $34.45 | $31.65 | 618,490 | |
| $33.00 | +2.00 | +6.5% | $31.00 | $35.05 | $31.00 | 509,206 | |
| $31.00 | -0.85 | -2.7% | $31.00 | $32.60 | $30.70 | 525,413 |
- Ticker
- TPEx:6787
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Kingray Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Kingray Technology Co., Ltd.