Stock listing
TPEx:6784 TSKY Co., Ltd. (天凱科技) 股價
Follow TSKY Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6784
$19.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.70 – $19.60 TWDOct 30, 2026
- Volume
- 13,003 sharesOct 30, 2026
- Market cap
- $372.0M TWDAt the close on Oct 30, 2026 · price × 19.08M shares outstanding
- 52-week range
- $15.95 – $47.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $696,498 TWDMedian day 15,664 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6784 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.50 | 0.00 | 0.0% | $18.70 | $19.60 | $18.70 | 13,003 | |
| $19.50 | +0.20 | +1.0% | $18.50 | $19.50 | $18.50 | 38,035 | |
| $19.30 | +0.10 | +0.5% | $19.20 | $19.30 | $19.20 | 1,003 | |
| $19.20 | +0.20 | +1.1% | $19.00 | $19.35 | $18.40 | 14,033 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -0.20 | -1.0% | $19.20 | $19.20 | $18.65 | 11,418 | |
| $19.20 | +0.20 | +1.1% | $19.00 | $19.35 | $18.35 | 54,007 | |
| $19.00 | -0.30 | -1.6% | $19.10 | $19.30 | $18.35 | 27,506 | |
| $19.30 | +0.10 | +0.5% | $18.80 | $19.30 | $18.25 | 30,173 | |
| $19.20 | +0.10 | +0.5% | $19.10 | $19.20 | $18.75 | 10,004 | |
| $19.10 | 0.00 | 0.0% | $18.80 | $19.10 | $18.75 | 11,004 | |
| $19.10 | +0.10 | +0.5% | $18.90 | $19.35 | $18.50 | 16,007 | |
| $19.00 | -0.30 | -1.6% | $19.30 | $19.30 | $18.90 | 2,002 | |
| $19.30 | -0.10 | -0.5% | $19.00 | $19.85 | $18.90 | 15,664 | |
| $19.40 | +0.15 | +0.8% | $19.25 | $19.40 | $18.90 | 25,211 | |
| $19.25 | -0.05 | -0.3% | $19.30 | $19.30 | $18.35 | 5,121 | |
| $19.30 | +0.80 | +4.3% | $19.25 | $19.30 | $18.40 | 4,139 | |
| $18.50 | +0.15 | +0.8% | $18.35 | $19.20 | $18.35 | 23,301 | |
| $18.35 | -0.10 | -0.5% | $18.45 | $18.45 | $17.60 | 13,033 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $17.65 | 12 | |
| $18.45 | +0.05 | +0.3% | $18.60 | $18.60 | $18.00 | 4,956 | |
| $18.40 | -0.65 | -3.4% | $19.20 | $19.20 | $17.50 | 12,725 | |
| $19.05 | -0.50 | -2.6% | $19.55 | $19.65 | $18.50 | 17,170 | |
| $19.55 | +0.80 | +4.3% | $18.70 | $19.65 | $18.70 | 28,291 | |
| $18.75 | -0.85 | -4.3% | $19.60 | $19.60 | $18.00 | 18,284 | |
| $19.60 | -0.15 | -0.8% | $19.50 | $20.00 | $19.05 | 3,703 | |
| $19.75 | +0.25 | +1.3% | $22.00 | $22.00 | $18.90 | 73,088 | |
| $19.50 | +2.20 | +12.7% | $17.20 | $20.40 | $17.20 | 49,604 | |
| $17.30 | -0.25 | -1.4% | $17.60 | $17.60 | $17.00 | 35,313 | |
| $17.55 | -0.05 | -0.3% | $17.60 | $17.70 | $17.55 | 810 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.70 | $17.00 | 127,349 | |
| $17.60 | -0.55 | -3.0% | $18.15 | $18.15 | $17.20 | 22,348 | |
| $18.15 | +0.05 | +0.3% | $18.10 | $18.15 | $17.80 | 1,083 | |
| $18.10 | +0.10 | +0.6% | $18.00 | $18.10 | $17.35 | 21,222 | |
| $18.00 | -0.25 | -1.4% | $17.45 | $18.00 | $17.40 | 59,259 | |
| $18.25 | +0.15 | +0.8% | $18.25 | $18.25 | $18.25 | 1 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $17.50 | 2,003 | |
| $18.10 | +0.50 | +2.8% | $17.60 | $18.10 | $17.50 | 8,174 | |
| $17.60 | +0.25 | +1.4% | $17.60 | $17.60 | $17.00 | 1,302 | |
| $17.35 | -0.55 | -3.1% | $17.25 | $17.85 | $17.00 | 58,925 | |
| $17.90 | -0.10 | -0.6% | $18.10 | $18.10 | $17.20 | 34,188 | |
| $18.00 | -1.00 | -5.3% | $17.40 | $19.00 | $17.40 | 142,683 | |
| $19.00 | +0.45 | +2.4% | $18.55 | $19.20 | $18.30 | 42,095 | |
| $18.55 | -0.25 | -1.3% | $18.80 | $18.80 | $18.40 | 22,667 | |
| $18.80 | -0.60 | -3.1% | $18.80 | $19.00 | $18.40 | 22,128 | |
| $19.40 | -0.20 | -1.0% | $19.65 | $19.65 | $19.40 | 1,052 | |
| $19.60 | -0.25 | -1.3% | $19.60 | $19.60 | $18.80 | 1,107 | |
| $19.85 | +0.75 | +3.9% | $19.10 | $19.85 | $19.00 | 10,020 | |
| $19.10 | -0.35 | -1.8% | $19.40 | $19.40 | $18.60 | 603 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 1 | |
| $19.45 | +0.45 | +2.4% | $18.70 | $19.45 | $18.30 | 26,526 | |
| $19.00 | -0.55 | -2.8% | $18.90 | $19.55 | $18.60 | 35,924 | |
| $19.55 | -0.15 | -0.8% | $19.80 | $19.90 | $18.90 | 29,405 | |
| $19.70 | -0.30 | -1.5% | $19.40 | $20.10 | $19.00 | 91,297 | |
| $20.00 | 0.00 | 0.0% | $19.95 | $20.00 | $19.40 | 2,031 | |
| $20.00 | -0.80 | -3.8% | $20.00 | $20.00 | $19.20 | 42,128 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.90 | $20.40 | 402,004 | |
| $20.80 | -0.30 | -1.4% | $21.10 | $21.10 | $20.50 | 13,004 | |
| $21.10 | +0.55 | +2.7% | $21.05 | $21.35 | $20.50 | 18,255 | |
| $20.55 | -1.05 | -4.9% | $20.60 | $20.70 | $19.65 | 435,050 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $20.60 | 1,101 | |
| $21.60 | +0.05 | +0.2% | $22.10 | $22.10 | $21.30 | 10,003 | |
| $21.55 | -0.45 | -2.0% | $22.00 | $22.00 | $21.30 | 6,352 |
- Ticker
- TPEx:6784
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
TSKY Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about TSKY Co., Ltd.