Stock listing
TPEx:6780 Study King Co., Ltd. (學習王) 股價
Follow Study King Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6780
$38.95 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Day range so far
- $38.95 – $38.95 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Market cap
- $633.1M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026 · price × 16.25M shares outstanding
- 52-week range
- $28.25 – $42.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $485,725 TWDMedian day 3,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TPEX:6780 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.95 | -0.20 | -0.5% | $38.95 | $38.95 | $38.95 | 1,000 | |
| $39.15 | +0.20 | +0.5% | $38.95 | $39.15 | $38.95 | 6,000 | |
| $38.95 | 0.00 | 0.0% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.95 | -1.75 | -4.3% | $38.95 | $38.95 | $38.95 | 1 | |
| $40.70 | +1.55 | +4.0% | $38.95 | $40.70 | $38.95 | 6,001 | |
| $39.15 | 0.00 | 0.0% | $39.15 | $39.15 | $39.15 | 0 | |
| $39.15 | 0.00 | 0.0% | $39.15 | $39.15 | $39.15 | 0 | |
| $39.15 | +0.20 | +0.5% | $38.95 | $39.15 | $38.95 | 12,000 | |
| $38.95 | -1.55 | -3.8% | $38.95 | $39.15 | $38.95 | 24,002 | |
| $40.50 | +1.50 | +3.8% | $39.00 | $40.50 | $38.95 | 9,002 | |
| $39.00 | -1.95 | -4.8% | $39.00 | $39.00 | $39.00 | 1,002 | |
| $40.95 | +1.05 | +2.6% | $40.95 | $40.95 | $40.95 | 2 | |
| $39.90 | 0.00 | 0.0% | $39.90 | $39.90 | $39.90 | 0 | |
| $39.90 | 0.00 | 0.0% | $39.90 | $39.90 | $39.90 | 0 | |
| $39.90 | 0.00 | 0.0% | $39.90 | $39.90 | $39.90 | 0 | |
| $39.90 | +0.15 | +0.4% | $39.90 | $39.90 | $39.90 | 3,000 | |
| $39.75 | -0.25 | -0.6% | $39.75 | $39.75 | $39.75 | 3,000 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 1 | |
| $40.00 | +0.15 | +0.4% | $39.80 | $40.00 | $39.80 | 6,000 | |
| $39.85 | 0.00 | 0.0% | $40.00 | $40.00 | $39.85 | 4,003 | |
| $39.85 | +0.10 | +0.3% | $40.00 | $40.05 | $39.85 | 7,000 | |
| $39.75 | -0.30 | -0.7% | $39.85 | $39.85 | $39.75 | 4,399 | |
| $40.05 | +0.20 | +0.5% | $39.85 | $40.05 | $39.80 | 12,000 | |
| $39.85 | 0.00 | 0.0% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.85 | -0.10 | -0.3% | $39.85 | $39.85 | $39.85 | 2,000 | |
| $39.95 | +0.15 | +0.4% | $39.85 | $40.05 | $39.80 | 11,000 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $39.80 | $39.80 | 1,000 | |
| $39.80 | +0.10 | +0.3% | $39.85 | $39.85 | $39.80 | 5,000 | |
| $39.70 | -0.30 | -0.7% | $39.90 | $40.20 | $39.70 | 20,000 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 8 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 1 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | -0.20 | -0.5% | $39.85 | $40.00 | $39.85 | 11,000 | |
| $40.20 | 0.00 | 0.0% | $40.20 | $40.20 | $40.20 | 0 | |
| $40.20 | +0.20 | +0.5% | $40.00 | $40.20 | $40.00 | 12,000 | |
| $40.00 | 0.00 | 0.0% | $40.70 | $41.05 | $40.00 | 16,310 | |
| $40.00 | 0.00 | 0.0% | $40.70 | $40.70 | $40.00 | 6,000 | |
| $40.00 | 0.00 | 0.0% | $40.70 | $40.70 | $40.00 | 6,000 | |
| $40.00 | 0.00 | 0.0% | $39.80 | $40.00 | $39.80 | 200,000 | |
| $40.00 | -0.50 | -1.2% | $39.70 | $40.00 | $39.70 | 200,000 | |
| $40.50 | +0.25 | +0.6% | $40.85 | $40.85 | $40.50 | 8,000 | |
| $40.25 | -0.25 | -0.6% | $40.10 | $40.25 | $40.10 | 6,000 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 1 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.50 | +0.50 | +1.3% | $40.50 | $40.65 | $40.35 | 12,000 | |
| $40.00 | +1.05 | +2.7% | $39.10 | $40.55 | $39.10 | 32,000 | |
| $38.95 | -0.05 | -0.1% | $38.95 | $38.95 | $38.95 | 6,000 | |
| $39.00 | -0.30 | -0.8% | $39.00 | $39.00 | $39.00 | 1,000 | |
| $39.30 | -1.15 | -2.8% | $38.65 | $40.65 | $38.65 | 15,800 | |
| $40.45 | +0.40 | +1.0% | $40.50 | $40.60 | $40.45 | 9,000 | |
| $40.05 | +1.05 | +2.7% | $40.15 | $40.30 | $39.00 | 39,000 |
- Ticker
- TPEx:6780
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Study King Co., Ltd.