Stock listing
TPEx:6775 Entire Technology Co Ltd (穎台科技) 股價
Follow Entire Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6775
$32.10 TWD -1.30 (-3.9%)
Close on Oct 30, 2026
- Day range
- $31.60 – $33.50 TWDOct 30, 2026
- Volume
- 214,709 sharesOct 30, 2026
- Market cap
- $3.51B TWDAt the close on Oct 30, 2026 · price × 109.5M shares outstanding
- Traded on an average day
- $13.04M TWDMedian day 186,110 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6775 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.10 | -1.30 | -3.9% | $33.15 | $33.50 | $31.60 | 214,709 | |
| $33.40 | -1.75 | -5.0% | $35.50 | $35.50 | $32.90 | 353,836 | |
| $35.15 | -0.55 | -1.5% | $36.00 | $36.15 | $35.00 | 219,240 | |
| $35.70 | -0.85 | -2.3% | $36.90 | $37.00 | $35.30 | 251,386 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.55 | -1.00 | -2.7% | $37.05 | $37.20 | $36.50 | 186,010 | |
| $37.55 | +0.05 | +0.1% | $37.55 | $38.15 | $36.90 | 116,286 | |
| $37.50 | +0.15 | +0.4% | $37.70 | $38.00 | $37.25 | 160,151 | |
| $37.35 | -2.45 | -6.2% | $38.70 | $38.70 | $36.00 | 235,856 | |
| $39.80 | +2.30 | +6.1% | $37.65 | $39.80 | $37.45 | 190,983 | |
| $37.50 | -1.50 | -3.8% | $39.15 | $39.15 | $36.70 | 283,460 | |
| $39.00 | -0.30 | -0.8% | $39.05 | $39.90 | $38.75 | 119,220 | |
| $39.30 | 0.00 | 0.0% | $39.20 | $39.40 | $38.50 | 164,332 | |
| $39.30 | -0.20 | -0.5% | $39.90 | $39.95 | $39.15 | 146,753 | |
| $39.50 | +0.15 | +0.4% | $39.40 | $40.50 | $39.30 | 114,405 | |
| $39.35 | -0.35 | -0.9% | $39.80 | $39.80 | $39.00 | 202,650 | |
| $39.70 | -0.35 | -0.9% | $39.80 | $40.40 | $39.40 | 259,797 | |
| $40.05 | -1.25 | -3.0% | $41.45 | $41.80 | $39.85 | 240,949 | |
| $41.30 | -0.70 | -1.7% | $41.50 | $42.25 | $41.10 | 155,655 | |
| $42.00 | +0.05 | +0.1% | $42.00 | $42.85 | $41.40 | 252,629 | |
| $41.95 | -0.60 | -1.4% | $42.65 | $43.15 | $41.40 | 263,993 | |
| $42.55 | +3.00 | +7.6% | $39.90 | $43.90 | $38.70 | 793,696 | |
| $39.55 | +0.15 | +0.4% | $39.35 | $40.10 | $39.15 | 135,257 | |
| $39.40 | -0.30 | -0.8% | $39.50 | $39.95 | $38.55 | 210,043 | |
| $39.70 | -0.45 | -1.1% | $39.75 | $40.20 | $39.65 | 105,328 | |
| $40.15 | +0.35 | +0.9% | $39.90 | $40.15 | $39.15 | 332,266 | |
| $39.80 | +0.05 | +0.1% | $39.70 | $40.15 | $39.35 | 106,906 | |
| $39.75 | +0.75 | +1.9% | $39.00 | $40.95 | $38.75 | 224,266 | |
| $39.00 | +0.60 | +1.6% | $38.35 | $39.90 | $38.35 | 152,873 | |
| $38.40 | -1.90 | -4.7% | $39.85 | $39.85 | $38.35 | 116,440 | |
| $40.30 | +0.70 | +1.8% | $40.00 | $40.80 | $37.85 | 346,038 | |
| $39.60 | -0.90 | -2.2% | $40.00 | $40.10 | $38.35 | 267,810 | |
| $40.50 | -0.40 | -1.0% | $40.85 | $41.00 | $40.00 | 159,377 | |
| $40.90 | -0.75 | -1.8% | $41.45 | $42.50 | $40.50 | 433,551 | |
| $41.65 | -2.60 | -5.9% | $44.60 | $45.10 | $41.25 | 954,246 | |
| $44.25 | +5.15 | +13.2% | $39.50 | $46.30 | $38.60 | 1,398,997 | |
| $39.10 | -1.10 | -2.7% | $41.00 | $41.25 | $38.50 | 667,449 | |
| $40.20 | -3.75 | -8.5% | $43.55 | $45.25 | $39.85 | 957,288 | |
| $43.95 | +2.55 | +6.2% | $41.60 | $48.20 | $39.35 | 3,295,683 | |
| $41.40 | +8.75 | +26.8% | $33.00 | $42.15 | $32.50 | 2,392,956 | |
| $32.65 | +1.70 | +5.5% | $30.80 | $32.65 | $30.50 | 310,711 | |
| $30.95 | +0.20 | +0.7% | $30.95 | $31.50 | $30.75 | 170,035 | |
| $30.75 | -0.25 | -0.8% | $31.10 | $31.15 | $30.70 | 65,444 | |
| $31.00 | +0.25 | +0.8% | $30.75 | $31.60 | $30.45 | 158,654 | |
| $30.75 | -0.25 | -0.8% | $31.10 | $31.50 | $30.35 | 109,590 | |
| $31.00 | +0.10 | +0.3% | $30.90 | $31.10 | $30.60 | 128,389 | |
| $30.90 | -0.60 | -1.9% | $31.00 | $32.10 | $30.80 | 94,965 | |
| $31.50 | +0.80 | +2.6% | $30.35 | $32.00 | $30.35 | 149,128 | |
| $30.70 | -0.65 | -2.1% | $31.30 | $31.40 | $30.35 | 198,958 | |
| $31.35 | -0.65 | -2.0% | $31.50 | $31.65 | $31.30 | 136,730 | |
| $32.00 | +0.55 | +1.7% | $31.40 | $32.10 | $31.00 | 199,159 | |
| $31.45 | -0.75 | -2.3% | $32.10 | $32.15 | $31.45 | 165,118 | |
| $32.20 | +0.20 | +0.6% | $31.70 | $33.05 | $31.70 | 143,030 | |
| $32.00 | +0.15 | +0.5% | $31.50 | $32.25 | $31.50 | 100,445 | |
| $31.85 | -1.15 | -3.5% | $32.60 | $33.25 | $31.50 | 103,279 | |
| $33.00 | +3.05 | +10.2% | $29.90 | $33.30 | $29.90 | 253,821 | |
| $29.95 | +0.10 | +0.3% | $29.55 | $31.05 | $29.50 | 112,012 | |
| $29.85 | -0.80 | -2.6% | $30.15 | $31.00 | $29.40 | 135,411 | |
| $30.65 | -0.35 | -1.1% | $31.20 | $32.10 | $30.00 | 136,429 | |
| $31.00 | +0.25 | +0.8% | $30.50 | $32.10 | $30.30 | 186,110 | |
| $30.75 | +1.50 | +5.1% | $29.35 | $30.75 | $29.00 | 150,699 | |
| $29.25 | +3.45 | +13.4% | $26.60 | $29.60 | $26.60 | 342,221 | |
| $25.80 | -0.15 | -0.6% | $25.40 | $27.30 | $25.20 | 239,910 |
- Ticker
- TPEx:6775
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Entire Technology Co Ltd.