Stock listing
TPEx:6767 Wiltrom Co. Ltd. (台微醫) 股價
Follow Wiltrom Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6767
$24.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.00 – $24.00 TWDOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- Market cap
- $940.4M TWDAt the close on Oct 30, 2026 · price × 39.18M shares outstanding
- 52-week range
- $22.25 – $30.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $139,326 TWDMedian day 3,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6767 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 6,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 3,000 | |
| $24.00 | 0.00 | 0.0% | $23.70 | $24.00 | $23.70 | 2,000 | |
| $24.00 | -0.10 | -0.4% | $24.00 | $24.00 | $24.00 | 1,000 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | +0.10 | +0.4% | $24.00 | $24.10 | $24.00 | 2,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 13,000 | |
| $24.00 | 0.00 | 0.0% | $24.10 | $24.10 | $23.60 | 3,000 | |
| $24.00 | 0.00 | 0.0% | $23.30 | $24.00 | $23.30 | 2,101 | |
| $24.00 | +0.30 | +1.3% | $24.00 | $24.00 | $24.00 | 2,100 | |
| $23.70 | -0.30 | -1.3% | $24.00 | $24.00 | $23.70 | 4,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 6,000 | |
| $24.00 | -0.05 | -0.2% | $24.05 | $24.05 | $24.00 | 3,000 | |
| $24.05 | -0.45 | -1.8% | $24.50 | $24.50 | $24.05 | 12,000 | |
| $24.50 | 0.00 | 0.0% | $24.00 | $24.50 | $24.00 | 12,000 | |
| $24.50 | +0.80 | +3.4% | $23.80 | $24.50 | $23.75 | 12,000 | |
| $23.70 | -0.75 | -3.1% | $24.30 | $24.30 | $23.50 | 6,000 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | -0.15 | -0.6% | $24.45 | $24.60 | $24.45 | 10,000 | |
| $24.60 | +0.10 | +0.4% | $23.80 | $24.60 | $23.80 | 15,000 | |
| $24.50 | +0.05 | +0.2% | $24.10 | $24.50 | $24.10 | 3,000 | |
| $24.45 | -0.05 | -0.2% | $23.70 | $24.45 | $23.70 | 6,000 | |
| $24.50 | +0.10 | +0.4% | $24.50 | $24.50 | $24.50 | 1,000 | |
| $24.40 | -1.00 | -3.9% | $24.80 | $24.80 | $24.40 | 2,000 | |
| $25.40 | +0.40 | +1.6% | $25.00 | $25.40 | $23.55 | 5,000 | |
| $25.00 | +0.90 | +3.7% | $24.35 | $25.95 | $24.30 | 10,000 | |
| $24.10 | -0.45 | -1.8% | $23.60 | $24.40 | $23.60 | 35,000 | |
| $24.55 | -0.10 | -0.4% | $24.65 | $24.65 | $22.25 | 30,000 | |
| $24.65 | 0.00 | 0.0% | $24.30 | $24.65 | $24.30 | 5,000 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 1,000 | |
| $24.65 | 0.00 | 0.0% | $24.50 | $24.65 | $24.50 | 3,000 | |
| $24.65 | +0.15 | +0.6% | $24.65 | $24.65 | $24.65 | 1,000 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 2,000 | |
| $24.50 | -0.30 | -1.2% | $25.00 | $25.00 | $24.50 | 14,000 | |
| $24.80 | +0.40 | +1.6% | $24.40 | $24.80 | $24.05 | 9,000 | |
| $24.40 | -1.10 | -4.3% | $24.40 | $24.50 | $24.40 | 7,000 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.45 | 4,000 | |
| $25.50 | +1.20 | +4.9% | $25.50 | $25.50 | $25.50 | 1,000 | |
| $24.30 | -0.30 | -1.2% | $24.60 | $24.60 | $24.30 | 4,000 | |
| $24.60 | -0.50 | -2.0% | $24.70 | $24.70 | $24.50 | 4,000 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.10 | $25.10 | 1,000 | |
| $25.00 | +0.20 | +0.8% | $25.00 | $25.00 | $25.00 | 1,000 | |
| $24.80 | +0.20 | +0.8% | $24.80 | $24.80 | $24.80 | 2,000 | |
| $24.60 | +0.25 | +1.0% | $24.35 | $24.60 | $24.25 | 12,000 | |
| $24.35 | -0.95 | -3.8% | $25.30 | $25.30 | $24.35 | 3,000 | |
| $25.30 | -0.20 | -0.8% | $25.50 | $25.50 | $25.30 | 3,000 | |
| $25.50 | -0.25 | -1.0% | $25.50 | $25.50 | $25.50 | 1,000 | |
| $25.75 | +0.95 | +3.8% | $25.95 | $25.95 | $25.75 | 5,000 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 2,000 | |
| $24.80 | -0.10 | -0.4% | $24.90 | $24.90 | $24.50 | 4,000 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 3,000 | |
| $24.90 | +0.20 | +0.8% | $24.70 | $24.90 | $24.70 | 3,000 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 1,000 | |
| $24.70 | +0.45 | +1.9% | $24.50 | $24.70 | $24.50 | 2,000 | |
| $24.25 | +0.05 | +0.2% | $24.50 | $24.50 | $24.20 | 14,000 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 1,000 | |
| $24.15 | -0.80 | -3.2% | $24.55 | $24.55 | $24.15 | 31,000 | |
| $24.95 | +0.45 | +1.8% | $24.45 | $25.00 | $24.45 | 9,000 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 |
- Ticker
- TPEx:6767
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · December 2025
Q3 2025 Earnings Presentation
Earnings · 12 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 12 slides · December 2025
Q1-Q3 2025 Earnings Presentation
Earnings · 12 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 33 slides · October 2025
Earnings Presentation (October 2025)
Earnings · 37 slides · October 2025
Wiltrom Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- Decks
- 16 decks · latest December 2025
Log in to ask 6ix AI your own questions about Wiltrom Co. Ltd.