Stock listing
TPEx:6762 Delta Asia International Corporation (達亞) 股價
Follow Delta Asia International Corporation into a list and get an email when it puts out news.
Share price · TPEX:6762
$138.00 TWD +1.00 (+0.7%)
Close on Nov 4, 2026
- Day range
- $138.00 – $142.50 TWDNov 4, 2026
- Volume
- 2,012 sharesNov 4, 2026
- Market cap
- $5.10B TWDAt the close on Nov 4, 2026 · price × 36.93M shares outstanding
- 52-week range
- $131.43 – $190.48 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $380,093 TWDMedian day 1,000 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:6762 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.00 | +1.00 | +0.7% | $142.50 | $142.50 | $138.00 | 2,012 | |
| $137.00 | -4.50 | -3.2% | $137.00 | $137.00 | $137.00 | 3,050 | |
| $141.50 | -0.50 | -0.4% | $142.00 | $142.00 | $141.50 | 9,005 | |
| $142.00 | -3.00 | -2.1% | $145.00 | $147.00 | $142.00 | 18,005 | |
| $145.00 | -0.50 | -0.3% | $143.00 | $145.00 | $143.00 | 2,030 | |
| $145.50 | +4.00 | +2.8% | $147.00 | $147.00 | $137.00 | 9,006 | |
| $141.50 | -5.50 | -3.7% | $141.50 | $141.50 | $141.50 | 1,001 | |
| $147.00 | 0.00 | 0.0% | $147.00 | $147.00 | $147.00 | 0 | |
| $147.00 | -2.00 | -1.3% | $145.00 | $147.00 | $143.00 | 9,004 | |
| $149.00 | +4.00 | +2.8% | $143.00 | $149.00 | $141.00 | 11,030 | |
| $145.00 | 0.00 | 0.0% | $147.50 | $147.50 | $145.00 | 2,403 | |
| $145.00 | -6.00 | -4.0% | $150.00 | $150.00 | $145.00 | 7,080 | |
| $151.00 | -4.00 | -2.6% | $153.00 | $153.00 | $151.00 | 10,000 | |
| $155.00 | +0.50 | +0.3% | $154.50 | $158.00 | $154.50 | 6,000 | |
| $154.50 | -0.50 | -0.3% | $154.50 | $154.50 | $154.50 | 1,000 | |
| $155.00 | -1.00 | -0.6% | $155.00 | $155.00 | $154.00 | 7,450 | |
| $156.00 | 0.00 | 0.0% | $156.00 | $156.00 | $156.00 | 0 | |
| $156.00 | 0.00 | 0.0% | $156.00 | $156.00 | $156.00 | 0 | |
| $156.00 | 0.00 | 0.0% | $156.00 | $156.00 | $156.00 | 0 | |
| $156.00 | -5.00 | -3.1% | $156.00 | $156.00 | $156.00 | 2,050 | |
| $161.00 | +5.00 | +3.2% | $153.00 | $161.00 | $151.00 | 5,001 | |
| $156.00 | -2.00 | -1.3% | $156.00 | $156.00 | $156.00 | 2,297 | |
| $158.00 | -1.00 | -0.6% | $158.00 | $158.00 | $158.00 | 4,000 | |
| $159.00 | 0.00 | 0.0% | $159.00 | $159.00 | $159.00 | 0 | |
| $159.00 | -2.50 | -1.5% | $160.00 | $160.00 | $158.00 | 3,000 | |
| $161.50 | -0.50 | -0.3% | $161.50 | $161.50 | $161.50 | 1,000 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | +1.00 | +0.6% | $162.00 | $162.00 | $162.00 | 1,007 | |
| $161.00 | 0.00 | 0.0% | $161.00 | $161.00 | $161.00 | 0 | |
| $161.00 | 0.00 | 0.0% | $161.00 | $161.00 | $161.00 | 0 | |
| $161.00 | 0.00 | 0.0% | $161.00 | $161.00 | $161.00 | 0 | |
| $161.00 | 0.00 | 0.0% | $161.00 | $161.00 | $161.00 | 0 | |
| $161.00 | -7.00 | -4.2% | $160.00 | $162.00 | $160.00 | 5,350 | |
| $168.00 | 0.00 | 0.0% | $168.00 | $168.00 | $168.00 | 0 | |
| $168.00 | 0.00 | 0.0% | $156.50 | $168.00 | $156.50 | 9,081 | |
| $168.00 | 0.00 | 0.0% | $168.00 | $168.00 | $168.00 | 0 | |
| $168.00 | +3.00 | +1.8% | $168.00 | $168.00 | $168.00 | 1,000 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 1,000 | |
| $165.00 | +2.00 | +1.2% | $164.00 | $165.00 | $164.00 | 3,000 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | -1.00 | -0.6% | $164.00 | $164.00 | $163.00 | 2,050 | |
| $164.00 | 0.00 | 0.0% | $164.00 | $164.00 | $164.00 | 0 | |
| $164.00 | 0.00 | 0.0% | $164.00 | $164.00 | $164.00 | 1,000 | |
| $164.00 | -6.00 | -3.5% | $162.00 | $165.00 | $162.00 | 4,000 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 1,000 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 1,000 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 1,000 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | -6.00 | -3.4% | $171.00 | $171.00 | $170.00 | 2,030 | |
| $176.00 | +7.00 | +4.1% | $175.00 | $177.00 | $175.00 | 5,000 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 1,068 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 |
- Ticker
- TPEx:6762
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Delta Asia International Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Delta Asia International Corporation.