Stock listing
TPEx:6758 A-SPINE Asia Co., Ltd. (冠亞) 股價
Follow A-SPINE Asia Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6758
$30.70 TWD +0.80 (+2.7%)
Close on Nov 2, 2026
- Day range
- $30.70 – $30.70 TWDNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- Market cap
- $413.6M TWDAt the close on Nov 2, 2026 · price × 13.47M shares outstanding
- 52-week range
- $27.50 – $40.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $58,481 TWDMedian day 300 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6758 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.70 | +0.80 | +2.7% | $30.70 | $30.70 | $30.70 | 1 | |
| $29.90 | -0.60 | -2.0% | $30.70 | $30.70 | $29.90 | 12 | |
| $30.50 | +0.10 | +0.3% | $30.50 | $30.50 | $30.50 | 1 | |
| $30.40 | +0.30 | +1.0% | $30.40 | $30.40 | $30.40 | 3,001 | |
| $30.10 | -0.80 | -2.6% | $30.40 | $30.40 | $30.10 | 3,500 | |
| $30.90 | +0.20 | +0.7% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.70 | -0.20 | -0.6% | $30.00 | $30.90 | $30.00 | 9,452 | |
| $30.90 | +0.90 | +3.0% | $30.90 | $30.90 | $30.90 | 400 | |
| $30.00 | -0.60 | -2.0% | $30.60 | $30.70 | $30.00 | 2,166 | |
| $30.60 | 0.00 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.60 | 0.00 | 0.0% | $30.80 | $30.80 | $30.60 | 4,011 | |
| $30.60 | -0.70 | -2.2% | $30.60 | $30.90 | $30.60 | 3,365 | |
| $31.30 | +0.70 | +2.3% | $30.70 | $31.30 | $30.70 | 1,014 | |
| $30.60 | +0.60 | +2.0% | $30.85 | $31.35 | $30.60 | 7,049 | |
| $30.00 | -0.90 | -2.9% | $30.90 | $30.90 | $30.00 | 2,001 | |
| $30.90 | 0.00 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.90 | +0.10 | +0.3% | $30.90 | $30.90 | $30.90 | 10 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 600 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 300 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | +0.80 | +2.7% | $30.80 | $30.80 | $30.80 | 210 | |
| $30.00 | +0.05 | +0.2% | $29.95 | $30.00 | $29.95 | 5,000 | |
| $29.95 | -0.05 | -0.2% | $30.90 | $30.90 | $29.95 | 51 | |
| $30.00 | -1.35 | -4.3% | $31.30 | $31.30 | $30.00 | 3,232 | |
| $31.35 | 0.00 | 0.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.35 | +0.55 | +1.8% | $31.35 | $31.35 | $31.35 | 110 | |
| $30.80 | -0.25 | -0.8% | $31.05 | $31.05 | $30.50 | 3,040 | |
| $31.05 | 0.00 | 0.0% | $31.05 | $31.05 | $31.05 | 1,414 | |
| $31.05 | +1.05 | +3.5% | $30.00 | $31.05 | $30.00 | 6,215 | |
| $30.00 | +0.20 | +0.7% | $29.80 | $30.05 | $29.65 | 10,774 | |
| $29.80 | +0.20 | +0.7% | $29.80 | $29.80 | $29.65 | 4,411 | |
| $29.60 | +0.15 | +0.5% | $29.45 | $29.60 | $28.80 | 2,513 | |
| $29.45 | +0.10 | +0.3% | $29.35 | $29.45 | $29.35 | 3,010 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 10 | |
| $29.35 | +0.25 | +0.9% | $29.35 | $29.35 | $28.50 | 211 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 6,000 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 1 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 10 | |
| $29.10 | 0.00 | 0.0% | $28.05 | $29.10 | $28.05 | 3,000 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 5,200 | |
| $29.10 | +0.10 | +0.3% | $29.10 | $29.10 | $29.10 | 25 | |
| $29.00 | -0.10 | -0.3% | $28.25 | $29.00 | $28.25 | 3,010 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 10 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 10 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 10 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | +0.15 | +0.5% | $28.00 | $29.10 | $28.00 | 68 | |
| $28.95 | -0.15 | -0.5% | $29.10 | $29.25 | $28.95 | 3,201 | |
| $29.10 | +0.25 | +0.9% | $29.10 | $29.10 | $29.10 | 333 | |
| $28.85 | 0.00 | 0.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.85 | -0.15 | -0.5% | $29.00 | $29.25 | $28.85 | 12,200 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 1 | |
| $29.00 | 0.00 | 0.0% | $28.50 | $29.00 | $28.50 | 3,002 | |
| $29.00 | -0.25 | -0.9% | $29.00 | $29.00 | $28.50 | 4,001 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 2,280 |
- Ticker
- TPEx:6758
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
A-SPINE Asia Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about A-SPINE Asia Co., Ltd.