Stock listing
TPEx:6755 Lian Hong Art Company Limited (連鋐科技) 股價
Follow Lian Hong Art Company Limited into a list and get an email when it puts out news.
Share price · TPEX:6755
$9.35 TWD -0.59 (-5.9%)
Close on Nov 6, 2026
- Day range
- $8.68 – $9.93 TWDNov 6, 2026
- Volume
- 151,603 sharesNov 6, 2026
- Market cap
- $372.3M TWDAt the close on Nov 6, 2026 · price × 39.82M shares outstanding
- 52-week range
- $8.68 – $31.75 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $407,150 TWDMedian day 15,200 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:6755 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.35 | -0.59 | -5.9% | $9.93 | $9.93 | $8.68 | 151,603 | |
| $9.94 | -0.01 | -0.1% | $10.00 | $10.00 | $9.56 | 33,862 | |
| $9.95 | -0.35 | -3.4% | $10.40 | $10.40 | $9.50 | 46,610 | |
| $10.30 | -0.45 | -4.2% | $10.55 | $10.60 | $10.25 | 25,660 | |
| $10.75 | -0.40 | -3.6% | $11.15 | $11.15 | $10.65 | 5,100 | |
| $11.15 | +0.30 | +2.8% | $10.70 | $11.15 | $10.55 | 55,401 | |
| $10.85 | -0.15 | -1.4% | $11.15 | $11.15 | $10.75 | 15,400 | |
| $11.00 | +0.20 | +1.9% | $11.00 | $11.05 | $10.80 | 7,119 | |
| $10.80 | +0.15 | +1.4% | $11.10 | $11.10 | $10.65 | 19,643 | |
| $10.65 | -0.45 | -4.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $11.10 | +0.05 | +0.5% | $10.60 | $11.15 | $10.60 | 14,300 | |
| $11.05 | -0.15 | -1.3% | $11.20 | $11.20 | $10.65 | 15,200 | |
| $11.20 | +0.05 | +0.4% | $10.65 | $11.20 | $10.65 | 6,824 | |
| $11.15 | +0.15 | +1.4% | $11.20 | $11.20 | $11.15 | 308 | |
| $11.00 | -0.35 | -3.1% | $11.35 | $11.35 | $10.95 | 13,322 | |
| $11.35 | +0.05 | +0.4% | $11.30 | $11.35 | $11.05 | 8,200 | |
| $11.30 | -0.15 | -1.3% | $11.40 | $11.40 | $11.05 | 8,500 | |
| $11.45 | +0.15 | +1.3% | $11.35 | $11.60 | $11.05 | 100,780 | |
| $11.30 | -0.25 | -2.2% | $11.55 | $11.55 | $11.10 | 5,795 | |
| $11.55 | +0.50 | +4.5% | $11.10 | $11.55 | $11.10 | 13,450 | |
| $11.05 | -0.40 | -3.5% | $11.45 | $11.45 | $11.00 | 17,501 | |
| $11.45 | 0.00 | 0.0% | $11.50 | $11.50 | $11.05 | 4,300 | |
| $11.45 | -0.10 | -0.9% | $11.05 | $11.55 | $10.95 | 76,002 | |
| $11.55 | +0.10 | +0.9% | $11.55 | $11.55 | $11.55 | 120 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 3,100 | |
| $11.45 | +0.20 | +1.8% | $11.55 | $11.55 | $11.05 | 4,212 | |
| $11.25 | -0.05 | -0.4% | $11.00 | $11.55 | $11.00 | 60,301 | |
| $11.30 | -0.25 | -2.2% | $11.60 | $11.60 | $10.95 | 10,300 | |
| $11.55 | -0.45 | -3.7% | $12.15 | $12.15 | $11.25 | 30,549 | |
| $12.00 | +1.05 | +9.6% | $11.00 | $12.35 | $11.00 | 69,932 | |
| $10.95 | -0.30 | -2.7% | $11.25 | $11.25 | $10.70 | 38,501 | |
| $11.25 | +0.10 | +0.9% | $11.25 | $11.25 | $10.80 | 26,163 | |
| $11.15 | +0.15 | +1.4% | $11.30 | $11.30 | $10.75 | 4,486 | |
| $11.00 | -0.10 | -0.9% | $10.80 | $11.00 | $10.30 | 31,577 | |
| $11.10 | +0.05 | +0.5% | $11.00 | $11.10 | $11.00 | 5,057 | |
| $11.05 | +0.30 | +2.8% | $10.75 | $11.05 | $10.75 | 10,300 | |
| $10.75 | -0.10 | -0.9% | $10.80 | $10.85 | $10.75 | 29,213 | |
| $10.85 | -0.25 | -2.3% | $11.10 | $11.10 | $10.80 | 9,125 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.50 | $10.80 | 80,143 | |
| $11.05 | +0.25 | +2.3% | $11.10 | $11.10 | $10.80 | 56,126 | |
| $10.80 | -0.30 | -2.7% | $10.80 | $11.20 | $10.80 | 32,402 | |
| $11.10 | 0.00 | 0.0% | $11.50 | $11.50 | $11.05 | 16,401 | |
| $11.10 | -0.70 | -5.9% | $11.80 | $11.80 | $11.10 | 35,489 | |
| $11.80 | -0.20 | -1.7% | $11.80 | $12.00 | $11.70 | 6,151 | |
| $12.00 | -0.05 | -0.4% | $12.35 | $12.35 | $11.80 | 5,102 | |
| $12.05 | +0.05 | +0.4% | $11.95 | $12.05 | $11.95 | 6,000 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.30 | $11.95 | 18,002 | |
| $12.05 | -0.05 | -0.4% | $12.10 | $12.10 | $11.75 | 13,166 | |
| $12.10 | +0.55 | +4.8% | $11.60 | $12.10 | $11.50 | 13,760 | |
| $11.55 | -0.10 | -0.9% | $11.30 | $11.55 | $11.30 | 3,000 | |
| $11.65 | +0.40 | +3.6% | $11.65 | $11.65 | $11.65 | 1,280 | |
| $11.25 | -0.15 | -1.3% | $11.25 | $11.50 | $11.25 | 15,075 | |
| $11.40 | -0.25 | -2.1% | $11.40 | $11.80 | $11.40 | 68,654 | |
| $11.65 | -0.60 | -4.9% | $11.90 | $12.00 | $10.70 | 134,354 | |
| $12.25 | -0.90 | -6.8% | $12.70 | $12.95 | $12.00 | 82,503 | |
| $13.15 | -0.95 | -6.7% | $13.75 | $13.75 | $11.75 | 218,750 | |
| $14.10 | -0.15 | -1.1% | $14.50 | $14.50 | $14.05 | 67,650 | |
| $14.25 | +1.05 | +8.0% | $13.45 | $14.80 | $13.35 | 248,134 | |
| $13.20 | -0.50 | -3.6% | $13.65 | $13.65 | $13.10 | 34,009 | |
| $13.70 | 0.00 | 0.0% | $13.40 | $13.70 | $13.40 | 8,000 | |
| $13.70 | +0.40 | +3.0% | $13.30 | $13.70 | $13.30 | 1,500 | |
| $13.30 | +0.25 | +1.9% | $13.55 | $13.55 | $13.30 | 10,200 | |
| $13.05 | -0.05 | -0.4% | $13.05 | $13.10 | $13.05 | 15,208 |
- Ticker
- TPEx:6755
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Lian Hong Art Company Limited.