Stock listing
TPEx:6752 Galaxy Software Services Corporation (叡揚) 股價
Follow Galaxy Software Services Corporation into a list and get an email when it puts out news.
Share price · TPEX:6752
$95.80 TWD +1.70 (+1.8%)
Close on Oct 30, 2026
- Day range
- $94.10 – $96.20 TWDOct 30, 2026
- Volume
- 52,669 sharesOct 30, 2026
- Market cap
- $3.67B TWDAt the close on Oct 30, 2026 · price × 38.26M shares outstanding
- 52-week range
- $89.90 – $132.52 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.92M TWDMedian day 12,753 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6752 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.80 | +1.70 | +1.8% | $94.10 | $96.20 | $94.10 | 52,669 | |
| $94.10 | -2.50 | -2.6% | $94.10 | $95.10 | $94.10 | 9,307 | |
| $96.60 | +1.00 | +1.0% | $95.20 | $96.60 | $95.00 | 9,359 | |
| $95.60 | +1.10 | +1.2% | $94.90 | $96.00 | $94.80 | 23,090 | |
| $94.50 | 0.00 | 0.0% | $94.50 | $94.50 | $94.50 | 0 | |
| $94.50 | -0.60 | -0.6% | $96.50 | $96.80 | $94.50 | 28,281 | |
| $95.10 | -1.30 | -1.3% | $96.50 | $96.50 | $95.10 | 12,753 | |
| $96.40 | +1.10 | +1.2% | $95.30 | $96.80 | $95.30 | 7,769 | |
| $95.30 | -0.70 | -0.7% | $95.00 | $95.30 | $94.70 | 16,329 | |
| $96.00 | +0.80 | +0.8% | $96.90 | $97.10 | $96.00 | 24,030 | |
| $95.20 | -1.60 | -1.7% | $95.00 | $96.20 | $95.00 | 18,066 | |
| $96.80 | +0.30 | +0.3% | $96.50 | $97.10 | $96.40 | 17,144 | |
| $96.50 | -0.70 | -0.7% | $95.20 | $96.50 | $95.20 | 6,040 | |
| $97.20 | +0.20 | +0.2% | $97.90 | $97.90 | $96.80 | 5,100 | |
| $97.00 | +0.30 | +0.3% | $97.00 | $97.00 | $96.70 | 14,259 | |
| $96.70 | +0.10 | +0.1% | $97.90 | $97.90 | $96.70 | 3,322 | |
| $96.60 | 0.00 | 0.0% | $96.60 | $97.30 | $96.60 | 13,000 | |
| $96.60 | +0.10 | +0.1% | $96.50 | $97.00 | $96.50 | 16,000 | |
| $96.50 | +0.30 | +0.3% | $96.20 | $97.50 | $96.20 | 7,050 | |
| $96.20 | +0.20 | +0.2% | $95.50 | $96.20 | $95.20 | 8,310 | |
| $96.00 | +0.10 | +0.1% | $97.60 | $97.60 | $95.60 | 10,001 | |
| $95.90 | -0.50 | -0.5% | $96.40 | $96.40 | $95.40 | 12,020 | |
| $96.40 | +0.30 | +0.3% | $96.00 | $96.80 | $95.80 | 7,000 | |
| $96.10 | -0.90 | -0.9% | $96.60 | $96.60 | $96.10 | 15,000 | |
| $97.00 | +0.50 | +0.5% | $97.00 | $97.90 | $96.50 | 18,000 | |
| $96.50 | -0.70 | -0.7% | $98.80 | $98.80 | $96.50 | 21,000 | |
| $97.20 | +1.10 | +1.1% | $98.70 | $98.70 | $97.00 | 15,000 | |
| $96.10 | -0.50 | -0.5% | $96.60 | $98.50 | $96.10 | 28,058 | |
| $96.60 | -2.40 | -2.4% | $101.00 | $104.50 | $96.60 | 117,417 | |
| $99.00 | +2.40 | +2.5% | $96.60 | $105.50 | $96.60 | 195,000 | |
| $96.60 | +1.60 | +1.7% | $96.00 | $97.40 | $95.80 | 38,022 | |
| $95.00 | -0.10 | -0.1% | $95.00 | $96.00 | $95.00 | 9,019 | |
| $95.10 | -2.00 | -2.1% | $95.50 | $95.50 | $95.10 | 7,003 | |
| $97.10 | +1.90 | +2.0% | $97.10 | $97.10 | $97.10 | 1,057 | |
| $95.20 | -1.90 | -2.0% | $95.20 | $96.00 | $95.10 | 17,000 | |
| $97.10 | +0.80 | +0.8% | $96.00 | $97.70 | $96.00 | 3,009 | |
| $96.30 | -0.70 | -0.7% | $96.00 | $97.90 | $96.00 | 7,000 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 10,174 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.20 | $97.00 | 9,000 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | +0.40 | +0.4% | $93.10 | $97.00 | $93.10 | 7,050 | |
| $96.60 | +0.10 | +0.1% | $96.60 | $96.60 | $96.60 | 1,022 | |
| $96.50 | 0.00 | 0.0% | $96.00 | $97.30 | $96.00 | 9,000 | |
| $96.50 | -0.30 | -0.3% | $96.50 | $96.50 | $96.50 | 2,001 | |
| $96.80 | +2.729 | +2.9% | $96.50 | $96.80 | $94.10 | 21,030 | |
| $94.07 | -3.502 | -3.6% | $94.26 | $94.26 | $94.07 | 10,619 | |
| $97.57 | +0.485 | +0.5% | $97.09 | $98.06 | $97.09 | 18,056 | |
| $97.09 | -0.971 | -1.0% | $98.06 | $98.06 | $97.09 | 11,742 | |
| $98.06 | +0.485 | +0.5% | $97.57 | $98.06 | $97.57 | 33,949 | |
| $97.57 | +0.485 | +0.5% | $97.09 | $98.54 | $97.09 | 32,991 | |
| $97.09 | 0.00 | 0.0% | $96.21 | $97.57 | $96.12 | 7,431 | |
| $97.09 | -0.971 | -1.0% | $98.54 | $98.54 | $96.41 | 14,853 | |
| $98.06 | +0.485 | +0.5% | $97.09 | $98.06 | $97.09 | 7,501 | |
| $97.57 | -0.971 | -1.0% | $99.51 | $99.51 | $97.09 | 12,731 | |
| $98.54 | +2.816 | +2.9% | $104.85 | $104.85 | $98.06 | 85,933 | |
| $95.73 | -0.874 | -0.9% | $96.60 | $96.60 | $94.27 | 12,826 | |
| $96.60 | -0.097 | -0.1% | $96.12 | $97.09 | $96.12 | 12,731 | |
| $96.70 | +1.165 | +1.2% | $95.15 | $96.70 | $95.15 | 19,414 | |
| $95.53 | +1.359 | +1.4% | $93.50 | $95.53 | $93.50 | 14,857 | |
| $94.17 | +0.971 | +1.0% | $94.17 | $94.17 | $93.20 | 24,401 | |
| $93.20 | +1.068 | +1.2% | $91.75 | $93.20 | $91.46 | 6,365 | |
| $92.14 | +0.874 | +1.0% | $92.14 | $93.01 | $91.26 | 28,759 | |
| $91.26 | +0.777 | +0.9% | $91.26 | $93.59 | $90.49 | 24,465 |
- Ticker
- TPEx:6752
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 2, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · Sep 2, 2026
FY2020 Earnings Presentation
Earnings · 18 slides · Mar 19, 2021
Galaxy Software Services Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 2 decks · latest Sep 2, 2026
Log in to ask 6ix AI your own questions about Galaxy Software Services Corporation.