Stock listing
TPEx:6751 Acer Synergy Tech Corp. (智聯服務) 股價
Follow Acer Synergy Tech Corp. into a list and get an email when it puts out news.
Share price · TPEX:6751
$77.30 TWD -3.30 (-4.1%)
Close on Oct 30, 2026
- Day range
- $72.70 – $78.80 TWDOct 30, 2026
- Volume
- 331,760 sharesOct 30, 2026
- Market cap
- $1.72B TWDAt the close on Oct 30, 2026 · price × 22.20M shares outstanding
- 52-week range
- $39.15 – $84.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.07M TWDMedian day 7,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6751 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.30 | -3.30 | -4.1% | $76.30 | $78.80 | $72.70 | 331,760 | |
| $80.60 | -1.80 | -2.2% | $83.00 | $83.00 | $79.00 | 236,577 | |
| $82.40 | +5.20 | +6.7% | $82.30 | $84.50 | $79.00 | 721,662 | |
| $77.20 | +6.90 | +9.8% | $69.50 | $77.20 | $64.60 | 1,002,837 | |
| $70.30 | 0.00 | 0.0% | $70.30 | $70.30 | $70.30 | 0 | |
| $70.30 | -1.10 | -1.5% | $71.50 | $75.80 | $67.00 | 1,776,834 | |
| $71.40 | +5.60 | +8.5% | $67.00 | $72.30 | $65.00 | 2,342,190 | |
| $65.80 | +5.90 | +9.8% | $65.80 | $65.80 | $65.80 | 357,627 | |
| $59.90 | +5.40 | +9.9% | $59.90 | $59.90 | $59.90 | 252,973 | |
| $54.50 | +4.90 | +9.9% | $49.60 | $54.50 | $49.60 | 234,000 | |
| $49.60 | +0.05 | +0.1% | $49.00 | $49.60 | $48.30 | 35,000 | |
| $49.55 | -0.15 | -0.3% | $50.10 | $51.00 | $49.50 | 25,100 | |
| $49.70 | -0.10 | -0.2% | $49.95 | $50.60 | $49.70 | 89,000 | |
| $49.80 | -1.60 | -3.1% | $51.40 | $52.00 | $49.20 | 83,000 | |
| $51.40 | +2.60 | +5.3% | $51.50 | $53.40 | $50.40 | 328,008 | |
| $48.80 | +4.35 | +9.8% | $48.80 | $48.80 | $48.80 | 80,000 | |
| $44.45 | 0.00 | 0.0% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.45 | -0.05 | -0.1% | $44.50 | $44.65 | $44.45 | 8,000 | |
| $44.50 | +0.50 | +1.1% | $43.80 | $44.55 | $43.80 | 5,000 | |
| $44.00 | -0.50 | -1.1% | $44.15 | $44.15 | $44.00 | 4,000 | |
| $44.50 | -0.45 | -1.0% | $44.95 | $44.95 | $44.50 | 6,000 | |
| $44.95 | +1.05 | +2.4% | $44.10 | $45.25 | $44.10 | 29,000 | |
| $43.90 | +0.10 | +0.2% | $44.00 | $44.00 | $43.85 | 8,050 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.85 | $43.80 | 8,000 | |
| $43.80 | +1.00 | +2.3% | $43.55 | $44.20 | $42.85 | 13,082 | |
| $42.80 | +0.80 | +1.9% | $42.60 | $42.85 | $42.00 | 12,000 | |
| $42.00 | 0.00 | 0.0% | $41.80 | $42.00 | $41.80 | 4,000 | |
| $42.00 | +0.50 | +1.2% | $41.50 | $42.00 | $41.45 | 10,000 | |
| $41.50 | -0.15 | -0.4% | $41.30 | $41.50 | $41.30 | 2,000 | |
| $41.65 | +0.65 | +1.6% | $42.00 | $42.40 | $41.65 | 4,000 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 6,020 | |
| $41.00 | -0.25 | -0.6% | $41.30 | $41.30 | $41.00 | 3,000 | |
| $41.25 | -0.25 | -0.6% | $41.50 | $41.50 | $40.90 | 7,000 | |
| $41.50 | +0.10 | +0.2% | $41.10 | $41.50 | $41.10 | 7,000 | |
| $41.40 | +0.35 | +0.9% | $41.40 | $41.80 | $41.35 | 10,000 | |
| $41.05 | -0.65 | -1.6% | $41.05 | $41.05 | $41.05 | 1,000 | |
| $41.70 | -0.50 | -1.2% | $42.30 | $42.30 | $41.70 | 9,000 | |
| $42.20 | +0.40 | +1.0% | $42.00 | $42.50 | $42.00 | 7,000 | |
| $41.80 | -0.95 | -2.2% | $43.00 | $43.00 | $41.80 | 18,000 | |
| $42.75 | -0.20 | -0.5% | $42.75 | $42.75 | $42.75 | 5,000 | |
| $42.95 | 0.00 | 0.0% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.95 | +1.20 | +2.9% | $41.50 | $42.95 | $41.50 | 2,000 | |
| $41.75 | +0.35 | +0.8% | $41.40 | $41.75 | $41.00 | 12,000 | |
| $41.40 | -0.05 | -0.1% | $41.40 | $41.40 | $41.40 | 1,000 | |
| $41.45 | +0.50 | +1.2% | $41.35 | $41.45 | $41.00 | 9,000 | |
| $40.95 | 0.00 | 0.0% | $40.95 | $40.95 | $40.95 | 1,000 | |
| $40.95 | -0.35 | -0.8% | $40.30 | $40.95 | $40.30 | 14,000 | |
| $41.30 | -0.15 | -0.4% | $41.30 | $41.30 | $41.30 | 3,000 | |
| $41.45 | +0.10 | +0.2% | $41.20 | $41.45 | $41.20 | 2,000 | |
| $41.35 | -0.10 | -0.2% | $41.55 | $41.55 | $40.85 | 10,000 | |
| $41.45 | -0.30 | -0.7% | $41.30 | $42.00 | $41.30 | 7,000 | |
| $41.75 | -0.45 | -1.1% | $41.70 | $41.75 | $41.60 | 4,000 | |
| $42.20 | +0.85 | +2.1% | $42.20 | $42.20 | $42.20 | 1,000 | |
| $41.35 | -0.20 | -0.5% | $41.10 | $41.35 | $41.10 | 3,000 | |
| $41.55 | -0.30 | -0.7% | $41.85 | $42.20 | $41.55 | 4,000 | |
| $41.85 | +0.20 | +0.5% | $42.00 | $42.00 | $41.85 | 5,000 | |
| $41.65 | +0.65 | +1.6% | $41.20 | $41.65 | $41.20 | 5,000 | |
| $41.00 | -0.50 | -1.2% | $41.95 | $41.95 | $40.95 | 41,000 | |
| $41.50 | +1.10 | +2.7% | $41.10 | $41.50 | $41.10 | 5,000 | |
| $40.40 | +0.85 | +2.1% | $39.60 | $40.40 | $39.60 | 4,000 | |
| $39.55 | +0.40 | +1.0% | $39.55 | $39.55 | $39.55 | 2,000 | |
| $39.15 | -0.80 | -2.0% | $40.00 | $40.00 | $39.15 | 9,000 |
- Ticker
- TPEx:6751
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 25, 2025
Q3 2025 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 25, 2025
Investor Presentation (October 2023)
Investor deck · 8 slides · Oct 17, 2023
Acer Synergy Tech Corp. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 15 in all · newest Aug 1, 2022 · oldest 2022
- Decks
- 2 decks · latest Nov 25, 2025
Log in to ask 6ix AI your own questions about Acer Synergy Tech Corp.