Stock listing
TPEx:6750 Tech-Top Engineering Co. Ltd. (泰創工程) 股價
Follow Tech-Top Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6750
$58.40 TWD -0.60 (-1.0%)
Close on Oct 30, 2026
- Day range
- $56.70 – $59.00 TWDOct 30, 2026
- Volume
- 142,662 sharesOct 30, 2026
- Market cap
- $2.68B TWDAt the close on Oct 30, 2026 · price × 45.84M shares outstanding
- 52-week range
- $36.50 – $77.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.97M TWDMedian day 80,666 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6750 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.40 | -0.60 | -1.0% | $59.00 | $59.00 | $56.70 | 142,662 | |
| $59.00 | +0.70 | +1.2% | $58.80 | $59.00 | $57.80 | 94,756 | |
| $58.30 | -1.90 | -3.2% | $60.30 | $60.30 | $57.80 | 122,696 | |
| $60.20 | +1.80 | +3.1% | $58.50 | $60.20 | $56.30 | 346,884 | |
| $58.40 | -0.70 | -1.2% | $58.40 | $58.40 | $58.40 | 0 | |
| $59.10 | -1.30 | -2.2% | $60.20 | $60.40 | $58.40 | 275,740 | |
| $60.40 | 0.00 | 0.0% | $60.60 | $61.20 | $59.30 | 214,625 | |
| $60.40 | +0.80 | +1.3% | $61.00 | $61.50 | $59.20 | 159,772 | |
| $59.60 | -2.10 | -3.4% | $62.00 | $62.00 | $57.40 | 382,748 | |
| $61.70 | +2.80 | +4.8% | $59.00 | $62.10 | $58.80 | 450,139 | |
| $58.90 | +0.30 | +0.5% | $56.90 | $59.00 | $56.30 | 551,781 | |
| $58.60 | +2.90 | +5.2% | $57.20 | $59.00 | $55.50 | 382,901 | |
| $55.70 | -0.20 | -0.4% | $55.20 | $55.90 | $54.60 | 247,725 | |
| $55.90 | +0.90 | +1.6% | $55.60 | $57.50 | $54.00 | 428,621 | |
| $55.00 | -0.10 | -0.2% | $53.40 | $55.50 | $53.20 | 67,030 | |
| $55.10 | +0.10 | +0.2% | $55.00 | $55.20 | $53.50 | 35,526 | |
| $55.00 | 0.00 | 0.0% | $55.50 | $55.70 | $53.90 | 36,076 | |
| $55.00 | -0.30 | -0.5% | $56.00 | $56.90 | $53.80 | 213,753 | |
| $55.30 | 0.00 | 0.0% | $56.20 | $56.80 | $54.30 | 140,528 | |
| $55.30 | -0.10 | -0.2% | $56.20 | $56.20 | $55.00 | 84,227 | |
| $55.40 | +1.40 | +2.6% | $55.90 | $56.80 | $53.80 | 115,549 | |
| $54.00 | -2.00 | -3.6% | $56.00 | $56.20 | $54.00 | 34,539 | |
| $56.00 | -0.70 | -1.2% | $56.70 | $56.70 | $54.20 | 48,384 | |
| $56.70 | 0.00 | 0.0% | $56.70 | $56.70 | $54.80 | 110,231 | |
| $56.70 | -0.40 | -0.7% | $57.20 | $57.50 | $55.30 | 46,551 | |
| $57.10 | 0.00 | 0.0% | $57.00 | $57.20 | $55.80 | 124,605 | |
| $57.10 | +0.30 | +0.5% | $56.80 | $57.20 | $56.30 | 28,992 | |
| $56.80 | -0.60 | -1.0% | $57.30 | $57.70 | $55.90 | 79,667 | |
| $57.40 | +0.20 | +0.3% | $57.00 | $57.60 | $56.50 | 24,641 | |
| $57.20 | -0.60 | -1.0% | $57.70 | $57.70 | $55.20 | 31,306 | |
| $57.80 | -0.90 | -1.5% | $58.60 | $58.60 | $55.90 | 114,606 | |
| $58.70 | -0.40 | -0.7% | $58.90 | $59.20 | $56.80 | 184,807 | |
| $59.10 | -0.60 | -1.0% | $57.30 | $59.50 | $57.00 | 178,008 | |
| $59.70 | -0.20 | -0.3% | $59.90 | $60.10 | $57.30 | 244,491 | |
| $59.90 | 0.00 | 0.0% | $60.00 | $60.00 | $57.20 | 64,681 | |
| $59.90 | +0.10 | +0.2% | $59.90 | $60.30 | $57.60 | 85,224 | |
| $59.80 | +0.40 | +0.7% | $59.70 | $61.80 | $57.80 | 153,259 | |
| $59.40 | +1.80 | +3.1% | $57.50 | $60.20 | $56.40 | 148,257 | |
| $57.60 | +3.60 | +6.7% | $54.30 | $57.90 | $54.30 | 150,784 | |
| $54.00 | +0.10 | +0.2% | $54.20 | $54.40 | $53.30 | 75,810 | |
| $53.90 | 0.00 | 0.0% | $54.00 | $54.00 | $52.10 | 22,051 | |
| $53.90 | +0.40 | +0.7% | $53.30 | $54.20 | $53.00 | 86,034 | |
| $53.50 | -0.50 | -0.9% | $53.90 | $54.00 | $52.00 | 17,415 | |
| $54.00 | -0.10 | -0.2% | $54.20 | $54.20 | $52.60 | 45,599 | |
| $54.10 | -0.80 | -1.5% | $54.90 | $55.00 | $53.10 | 12,439 | |
| $54.90 | +0.70 | +1.3% | $54.20 | $55.20 | $53.20 | 21,118 | |
| $54.20 | -0.60 | -1.1% | $55.50 | $55.50 | $53.30 | 41,133 | |
| $54.80 | -0.20 | -0.4% | $55.30 | $55.60 | $53.50 | 47,839 | |
| $55.00 | -0.10 | -0.2% | $55.10 | $55.10 | $53.30 | 1,937 | |
| $55.10 | 0.00 | 0.0% | $55.20 | $55.20 | $53.60 | 8,757 | |
| $55.10 | -1.70 | -3.0% | $55.40 | $56.00 | $54.00 | 46,395 | |
| $56.80 | -0.90 | -1.6% | $57.80 | $57.90 | $55.10 | 44,729 | |
| $57.70 | -1.30 | -2.2% | $59.00 | $59.20 | $56.10 | 80,666 | |
| $59.00 | +1.60 | +2.8% | $57.40 | $59.20 | $57.30 | 90,671 | |
| $57.40 | -2.30 | -3.9% | $58.90 | $59.30 | $56.30 | 67,971 | |
| $59.70 | +2.50 | +4.4% | $57.20 | $60.00 | $57.00 | 58,562 | |
| $57.20 | +1.00 | +1.8% | $56.40 | $58.00 | $56.20 | 58,097 | |
| $56.20 | +1.20 | +2.2% | $58.00 | $58.90 | $55.00 | 63,588 | |
| $55.00 | +3.10 | +6.0% | $51.90 | $55.70 | $51.90 | 126,606 | |
| $51.90 | -0.30 | -0.6% | $52.50 | $52.50 | $50.30 | 45,001 | |
| $52.20 | +1.00 | +2.0% | $52.50 | $52.50 | $50.10 | 30,399 | |
| $51.20 | +2.70 | +5.6% | $49.30 | $52.90 | $49.30 | 81,181 | |
| $48.50 | -1.45 | -2.9% | $48.50 | $49.50 | $47.50 | 70,651 |
- Ticker
- TPEx:6750
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
Tech-Top Engineering Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Tech-Top Engineering Co. Ltd.