Stock listing
TPEx:6748 ACRO Biomedical Co., Ltd. (亞果生醫) 股價
Follow ACRO Biomedical Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6748
$182.50 TWD -11.50 (-5.9%)
Close on Oct 30, 2026
- Day range
- $179.00 – $190.00 TWDOct 30, 2026
- Volume
- 304,415 sharesOct 30, 2026
- Market cap
- $13.08B TWDAt the close on Oct 30, 2026 · price × 71.68M shares outstanding
- Traded on an average day
- $112.1M TWDMedian day 433,029 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6748 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $182.50 | -11.50 | -5.9% | $188.00 | $190.00 | $179.00 | 304,415 | |
| $194.00 | +9.50 | +5.1% | $185.50 | $205.00 | $185.50 | 622,671 | |
| $184.50 | +3.50 | +1.9% | $182.50 | $186.00 | $180.50 | 103,502 | |
| $181.00 | -2.50 | -1.4% | $185.00 | $188.00 | $179.00 | 215,077 | |
| $183.50 | -1.50 | -0.8% | $183.50 | $183.50 | $183.50 | 0 | |
| $185.00 | -6.00 | -3.1% | $194.50 | $194.50 | $177.50 | 259,214 | |
| $191.00 | +4.00 | +2.1% | $187.00 | $195.50 | $186.00 | 174,124 | |
| $187.00 | +2.00 | +1.1% | $185.00 | $190.00 | $184.50 | 194,321 | |
| $185.00 | -11.00 | -5.6% | $194.50 | $195.50 | $181.50 | 452,836 | |
| $196.00 | -0.50 | -0.3% | $197.50 | $203.00 | $194.00 | 212,964 | |
| $196.50 | -5.00 | -2.5% | $201.50 | $205.00 | $194.00 | 405,028 | |
| $201.50 | -3.00 | -1.5% | $206.50 | $211.00 | $200.00 | 219,707 | |
| $204.50 | -4.00 | -1.9% | $209.00 | $212.00 | $204.50 | 187,790 | |
| $208.50 | -4.50 | -2.1% | $213.00 | $217.00 | $206.00 | 287,863 | |
| $213.00 | +8.00 | +3.9% | $207.00 | $219.00 | $207.00 | 323,671 | |
| $205.00 | -3.00 | -1.4% | $210.00 | $210.00 | $205.00 | 301,324 | |
| $208.00 | -1.50 | -0.7% | $211.00 | $217.00 | $207.00 | 185,207 | |
| $209.50 | -5.50 | -2.6% | $218.00 | $218.00 | $207.00 | 285,062 | |
| $215.00 | +5.00 | +2.4% | $212.00 | $217.00 | $202.50 | 512,401 | |
| $210.00 | +1.00 | +0.5% | $213.00 | $217.00 | $204.00 | 348,253 | |
| $209.00 | -14.00 | -6.3% | $227.00 | $227.00 | $207.00 | 950,276 | |
| $223.00 | -3.50 | -1.5% | $229.00 | $240.50 | $219.00 | 560,298 | |
| $226.50 | -14.50 | -6.0% | $238.00 | $241.00 | $219.00 | 909,409 | |
| $241.00 | +27.50 | +12.9% | $214.00 | $243.50 | $214.00 | 1,799,817 | |
| $213.50 | +2.50 | +1.2% | $216.00 | $217.00 | $209.50 | 443,564 | |
| $211.00 | +12.00 | +6.0% | $208.00 | $224.00 | $206.00 | 700,421 | |
| $199.00 | -2.00 | -1.0% | $205.00 | $215.00 | $193.00 | 913,038 | |
| $201.00 | -20.50 | -9.3% | $221.00 | $231.00 | $199.00 | 1,389,284 | |
| $221.50 | +38.50 | +21.0% | $183.00 | $224.00 | $182.00 | 2,728,601 | |
| $183.00 | +5.50 | +3.1% | $179.00 | $185.00 | $175.50 | 518,041 | |
| $177.50 | -1.50 | -0.8% | $175.50 | $184.00 | $171.50 | 214,723 | |
| $179.00 | +3.00 | +1.7% | $176.50 | $184.50 | $174.50 | 422,990 | |
| $176.00 | +1.50 | +0.9% | $173.00 | $178.00 | $172.00 | 153,263 | |
| $174.50 | +0.50 | +0.3% | $172.50 | $178.00 | $172.00 | 189,313 | |
| $174.00 | -6.50 | -3.6% | $183.00 | $185.00 | $172.00 | 523,699 | |
| $180.50 | +6.00 | +3.4% | $179.50 | $187.00 | $173.00 | 762,377 | |
| $174.50 | -1.00 | -0.6% | $175.00 | $182.00 | $172.50 | 278,362 | |
| $175.50 | +6.50 | +3.8% | $170.00 | $183.00 | $170.00 | 342,692 | |
| $169.00 | -4.00 | -2.3% | $173.00 | $178.50 | $169.00 | 361,659 | |
| $173.00 | -2.00 | -1.1% | $178.00 | $179.50 | $173.00 | 181,155 | |
| $175.00 | -5.00 | -2.8% | $180.50 | $183.50 | $174.50 | 273,686 | |
| $180.00 | -3.50 | -1.9% | $186.00 | $186.00 | $177.50 | 396,354 | |
| $183.50 | -4.50 | -2.4% | $188.00 | $194.00 | $180.00 | 433,029 | |
| $188.00 | +10.00 | +5.6% | $184.00 | $193.00 | $179.00 | 661,339 | |
| $178.00 | -4.50 | -2.5% | $181.50 | $185.00 | $174.50 | 421,030 | |
| $182.50 | +3.50 | +2.0% | $180.50 | $194.00 | $178.00 | 880,048 | |
| $179.00 | +2.00 | +1.1% | $176.50 | $182.00 | $174.00 | 216,909 | |
| $177.00 | -1.00 | -0.6% | $181.00 | $186.00 | $172.50 | 399,266 | |
| $178.00 | +16.50 | +10.2% | $166.00 | $190.00 | $164.00 | 494,605 | |
| $161.50 | -11.50 | -6.6% | $175.00 | $175.00 | $159.50 | 878,859 | |
| $173.00 | 0.00 | 0.0% | $176.50 | $181.00 | $170.00 | 473,739 | |
| $173.00 | -5.00 | -2.8% | $177.00 | $183.00 | $172.00 | 808,476 | |
| $178.00 | -6.50 | -3.5% | $182.00 | $201.00 | $177.00 | 758,487 | |
| $184.50 | +5.50 | +3.1% | $180.00 | $187.50 | $174.00 | 669,181 | |
| $179.00 | -15.50 | -8.0% | $192.00 | $192.00 | $175.50 | 1,082,221 | |
| $194.50 | -3.50 | -1.8% | $214.00 | $214.00 | $192.00 | 830,058 | |
| $198.00 | +6.00 | +3.1% | $201.00 | $201.50 | $190.00 | 411,510 | |
| $192.00 | -15.50 | -7.5% | $211.50 | $211.50 | $191.00 | 880,010 | |
| $207.50 | -12.50 | -5.7% | $222.00 | $233.50 | $202.50 | 1,342,500 | |
| $220.00 | +22.50 | +11.4% | $198.00 | $227.00 | $187.50 | 1,505,258 | |
| $197.50 | +30.50 | +18.3% | $170.00 | $201.00 | $160.00 | 690,181 | |
| $167.00 | +16.50 | +11.0% | $155.50 | $176.00 | $155.50 | 551,183 | |
| $150.50 | -12.00 | -7.4% | $163.00 | $176.00 | $149.50 | 1,072,078 |
- Ticker
- TPEx:6748
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
ACRO Biomedical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about ACRO Biomedical Co., Ltd.