Stock listing

TPEx:6744 Feng Chi Biotech Corp. (豐技生技) 股價

Follow Feng Chi Biotech Corp. into a list and get an email when it puts out news.

Share price · TPEX:6744

$13.40 TWD -1.05 (-7.3%)

Close on Oct 30, 2026

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.70 – $13.95 TWDOct 30, 2026
Volume: 118,780 sharesOct 30, 2026
Market cap: $206.4M TWDAt the close on Oct 30, 2026 · price × 15.40M shares outstanding
52-week range: $12.70 – $19.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $83,385 TWDMedian day 46 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6744 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$13.40	-1.05	-7.3%	$13.95	$13.95	$12.70	118,780
Fri, Oct 23	$14.45	0.00	0.0%	$14.45	$14.45	$14.45	0
Fri, Oct 16	$14.45	0.00	0.0%	$14.45	$14.45	$14.45	0
Thu, Oct 15	$14.45	0.00	0.0%	$14.45	$14.45	$14.45	0
Wed, Oct 14	$14.45	0.00	0.0%	$14.45	$14.45	$14.45	1,000
Tue, Oct 13	$14.45	-0.55	-3.7%	$14.40	$14.45	$14.25	11,660
Mon, Oct 12	$15.00	0.00	0.0%	$15.00	$15.00	$15.00	0
Thu, Oct 8	$15.00	+0.60	+4.2%	$15.00	$15.00	$15.00	1
Wed, Oct 7	$14.40	0.00	0.0%	$14.40	$14.40	$14.40	1,000
Tue, Oct 6	$14.40	0.00	0.0%	$14.40	$14.40	$14.40	0
Mon, Oct 5	$14.40	0.00	0.0%	$14.40	$14.40	$14.40	0
Fri, Oct 2	$14.40	0.00	0.0%	$14.40	$14.40	$14.40	2,000
Thu, Oct 1	$14.40	0.00	0.0%	$14.40	$14.40	$14.40	3,000
Wed, Sep 30	$14.40	0.00	0.0%	$14.40	$14.40	$14.40	0
Tue, Sep 29	$14.40	0.00	0.0%	$14.40	$14.40	$14.40	0
Thu, Sep 24	$14.40	-0.20	-1.4%	$14.40	$14.40	$14.40	1,000
Wed, Sep 23	$14.60	0.00	0.0%	$14.60	$14.60	$14.60	0
Tue, Sep 22	$14.60	0.00	0.0%	$14.60	$14.60	$14.60	0
Mon, Sep 21	$14.60	0.00	0.0%	$14.60	$14.60	$14.60	0
Fri, Sep 18	$14.60	-0.10	-0.7%	$14.70	$14.85	$14.60	16,044
Thu, Sep 17	$14.70	0.00	0.0%	$14.70	$14.70	$14.70	0
Wed, Sep 16	$14.70	0.00	0.0%	$14.70	$14.70	$14.70	0
Tue, Sep 15	$14.70	-0.25	-1.7%	$14.70	$14.70	$14.70	1
Mon, Sep 14	$14.95	-0.55	-3.5%	$15.50	$15.50	$14.75	9,260
Fri, Sep 11	$15.50	+0.75	+5.1%	$15.50	$15.50	$14.90	14,213
Thu, Sep 10	$14.75	+0.10	+0.7%	$14.50	$14.95	$14.50	10,204
Wed, Sep 9	$14.65	-0.25	-1.7%	$14.90	$14.90	$14.50	10,001
Tue, Sep 8	$14.90	+0.40	+2.8%	$14.50	$14.90	$14.50	2,500
Mon, Sep 7	$14.50	+0.50	+3.6%	$14.40	$14.80	$14.40	48,812
Fri, Sep 4	$14.00	0.00	0.0%	$14.00	$14.00	$14.00	2,000
Thu, Sep 3	$14.00	0.00	0.0%	$14.00	$14.00	$14.00	3,000
Wed, Sep 2	$14.00	-0.20	-1.4%	$14.00	$14.00	$14.00	4,000
Tue, Sep 1	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Mon, Aug 31	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Fri, Aug 28	$14.20	-0.10	-0.7%	$14.10	$14.30	$14.10	25,114
Thu, Aug 27	$14.30	-0.20	-1.4%	$14.30	$14.30	$14.30	1,070
Wed, Aug 26	$14.50	-0.20	-1.4%	$14.70	$14.70	$14.50	5,158
Tue, Aug 25	$14.70	0.00	0.0%	$14.70	$14.70	$14.70	1
Mon, Aug 24	$14.70	0.00	0.0%	$14.70	$14.70	$14.70	1
Fri, Aug 21	$14.70	0.00	0.0%	$14.70	$14.70	$14.70	1
Thu, Aug 20	$14.70	0.00	0.0%	$14.70	$14.70	$14.70	2
Wed, Aug 19	$14.70	+0.70	+5.0%	$14.70	$14.70	$14.70	1
Tue, Aug 18	$14.00	0.00	0.0%	$14.00	$14.00	$14.00	4,000
Mon, Aug 17	$14.00	-0.70	-4.8%	$14.00	$14.00	$14.00	1,000
Fri, Aug 14	$14.70	0.00	0.0%	$14.65	$14.70	$14.00	1,201
Thu, Aug 13	$14.70	0.00	0.0%	$14.70	$14.70	$14.70	0
Wed, Aug 12	$14.70	0.00	0.0%	$14.00	$14.70	$14.00	1,055
Tue, Aug 11	$14.70	0.00	0.0%	$14.70	$14.70	$14.70	1
Mon, Aug 10	$14.70	0.00	0.0%	$14.70	$14.70	$14.70	89
Fri, Aug 7	$14.70	+0.05	+0.3%	$14.70	$14.70	$14.70	554
Thu, Aug 6	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Wed, Aug 5	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Tue, Aug 4	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Mon, Aug 3	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Fri, Jul 31	$14.65	+1.15	+8.5%	$14.10	$14.65	$14.00	19,201
Thu, Jul 30	$13.50	-0.05	-0.4%	$13.55	$14.10	$13.50	14,251

Ticker: TPEx:6744
Asset type: Stock
Exchange: TPEx
Currency: TWD