Stock listing

TPEx:6741 91APP, Inc. 股價

Follow 91APP, Inc. into a list and get an email when it puts out news.

Share price · TPEX:6741

$46.05 TWD -2.40 (-5.0%)

Close on Oct 30, 2026

Past year -35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$45.70 – $47.25 TWDOct 30, 2026
Volume
573,134 sharesOct 30, 2026
Market cap
$5.55B TWDAt the close on Oct 30, 2026 · price × 120.6M shares outstanding
52-week range
$45.70 – $86.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$13.05M TWDMedian day 211,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
91APP, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6741 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.05-2.40-5.0%$46.40$47.25$45.70573,134
$48.45-0.65-1.3%$49.15$49.45$48.45246,889
$49.10-1.70-3.3%$50.90$51.10$48.80293,025
$50.80+1.85+3.8%$49.05$51.00$49.05389,637
$48.950.000.0%$48.95$48.95$48.950
$48.95-0.70-1.4%$49.60$49.60$48.90208,190
$49.65-0.35-0.7%$50.30$50.40$49.25228,862
$50.00+0.80+1.6%$49.15$50.70$48.20263,758
$49.20-4.30-8.0%$49.15$51.00$48.251,462,351
$53.50-0.70-1.3%$54.20$54.90$53.50276,100
$54.20+0.20+0.4%$54.00$54.60$53.80181,020
$54.00+0.20+0.4%$54.00$54.40$53.80228,000
$53.80-0.20-0.4%$54.00$54.70$53.60267,010
$54.00-0.20-0.4%$54.10$54.60$54.00267,000
$54.200.000.0%$54.30$54.80$53.80272,100
$54.20-0.30-0.6%$54.40$54.60$54.1090,000
$54.50-0.40-0.7%$54.80$54.80$54.50106,050
$54.90-0.20-0.4%$55.10$55.10$54.50183,000
$55.10-0.50-0.9%$55.80$55.80$55.00149,000
$55.60+0.50+0.9%$55.10$55.90$55.1096,000
$55.10-0.30-0.5%$56.50$56.50$55.00292,000
$55.40+0.20+0.4%$55.20$55.70$55.0096,000
$55.20-0.50-0.9%$56.20$56.30$55.10159,000
$55.70-1.30-2.3%$57.00$57.00$55.60290,037
$57.00-0.50-0.9%$57.60$58.10$55.80128,000
$57.50-1.30-2.2%$58.80$58.80$57.50188,044
$58.80-0.30-0.5%$59.20$59.50$57.90272,001
$59.10+0.30+0.5%$58.60$59.10$58.6064,059
$58.800.000.0%$58.90$59.00$58.60104,000
$58.80-0.20-0.3%$59.00$59.10$58.5076,000
$59.00+0.60+1.0%$59.20$59.20$58.1083,100
$58.40-1.50-2.5%$59.00$59.60$58.20263,012
$59.90+0.30+0.5%$59.60$60.10$59.3097,041
$59.60+0.20+0.3%$59.70$60.00$59.4095,000
$59.40-0.50-0.8%$60.10$60.10$59.10134,001
$59.90-0.10-0.2%$60.00$60.20$59.40107,000
$60.00+0.40+0.7%$59.70$60.50$59.40118,000
$59.60-0.20-0.3%$60.20$60.20$58.70254,000
$59.80-0.20-0.3%$59.80$60.20$59.20211,000
$60.00-0.80-1.3%$60.50$60.60$59.60190,000
$60.80+1.60+2.7%$58.80$61.00$58.80220,100
$59.20-1.20-2.0%$60.30$60.30$59.10322,100
$60.40+2.30+4.0%$58.10$60.40$58.10379,023
$58.10+0.80+1.4%$57.30$58.10$56.90308,000
$57.30+0.20+0.4%$56.60$57.60$56.00428,000
$57.10+2.60+4.8%$55.00$57.50$54.50511,657
$54.50-0.50-0.9%$55.30$55.70$53.90414,270
$55.00+0.80+1.5%$54.40$55.30$54.20496,150
$54.20-0.60-1.1%$54.30$54.60$54.20126,000
$54.80+0.10+0.2%$54.20$55.00$54.2090,150
$54.70+0.30+0.6%$54.30$55.00$54.10141,000
$54.40-1.40-2.5%$55.70$55.80$54.30391,001
$55.800.000.0%$56.20$56.30$55.50375,000
$55.80+0.30+0.5%$55.70$56.10$55.20244,000
$55.50-0.50-0.9%$56.00$56.00$55.40226,000
$56.00+0.50+0.9%$56.30$56.50$55.50463,100
$55.50-0.20-0.4%$55.70$56.30$55.4089,300
$55.70-0.50-0.9%$55.80$55.80$54.9087,000
$56.20+0.50+0.9%$55.80$56.20$55.30227,249
$55.70+0.80+1.5%$54.90$55.80$54.80159,001
$54.90-0.40-0.7%$55.30$55.40$54.50113,001
$55.30+0.90+1.7%$55.30$55.70$54.8088,020
$54.40+0.10+0.2%$54.00$54.80$53.70150,100
Ticker
TPEx:6741
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
TPEx
Currency
TWD

Latest news

The Company's Board of Directors approved the consolidated financial report for the second quarter of 2022

Aug 17, 2022

The Company's Board of Directors approved the appointment of Remuneration Committee members

Aug 17, 2022

Announcement of the record date for cash dividend

Jul 4, 2022

Announcement of adjustment to the cash dividend payout ratio

Jul 4, 2022

Announcement of share repurchase result at the end of repurchase period

Jul 1, 2022

Announcement of the cumulative value of shares repurchased amounts to NT$300 million or more

Jun 30, 2022

On behalf of major subsidiary,91APP(TAIWAN),INC., to annouce the board of directors resolved no dividend distribution.

Jun 22, 2022

The Board of Directors re-elected Mr.Ho,Ying-Chi as Chairman of 91APP,Inc.

Jun 9, 2022

91APP: Announced that the Company has obtained an audit report on 2021 internal control system projects from CPA

Apr 20, 2022

Change to the CFO of the company's major subsidiary, 91APP(TAIWAN), INC.

Mar 31, 2022

All 91APP, Inc. news

91APP, Inc. on 6ix

Sector
Technology
Industry
Software
News releases
12 in all · newest Aug 17, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about 91APP, Inc.