Stock listing
TPEx:6739 Grade Upon Technology Corp. (竹陞科技) 股價
Follow Grade Upon Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:6739
$836.00 TWD -39.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- $813.00 – $869.00 TWDOct 30, 2026
- Volume
- 151,024 sharesOct 30, 2026
- Market cap
- $19.46B TWDAt the close on Oct 30, 2026 · price × 23.28M shares outstanding
- 52-week range
- $600.00 – $1,760.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $236.7M TWDMedian day 168,010 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6739 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $836.00 | -39.00 | -4.5% | $869.00 | $869.00 | $813.00 | 151,024 | |
| $875.00 | -33.00 | -3.6% | $908.00 | $908.00 | $874.00 | 180,229 | |
| $908.00 | +41.00 | +4.7% | $889.00 | $908.00 | $886.00 | 57,828 | |
| $867.00 | +8.00 | +0.9% | $861.00 | $875.00 | $854.00 | 108,199 | |
| $859.00 | 0.00 | 0.0% | $859.00 | $859.00 | $859.00 | 0 | |
| $859.00 | -45.00 | -5.0% | $908.00 | $915.00 | $859.00 | 181,021 | |
| $904.00 | +7.00 | +0.8% | $916.00 | $919.00 | $898.00 | 101,249 | |
| $897.00 | -9.00 | -1.0% | $909.00 | $936.00 | $897.00 | 120,417 | |
| $906.00 | -54.00 | -5.6% | $915.00 | $931.00 | $897.00 | 285,601 | |
| $960.00 | +4.00 | +0.4% | $978.00 | $985.00 | $960.00 | 54,026 | |
| $956.00 | -42.00 | -4.2% | $963.00 | $968.00 | $940.00 | 115,086 | |
| $998.00 | +7.00 | +0.7% | $1,005.00 | $1,035.00 | $992.00 | 182,050 | |
| $991.00 | -84.00 | -7.8% | $1,055.00 | $1,065.00 | $991.00 | 253,063 | |
| $1,075.00 | -5.00 | -0.5% | $1,080.00 | $1,100.00 | $1,065.00 | 79,072 | |
| $1,080.00 | -20.00 | -1.8% | $1,095.00 | $1,100.00 | $1,055.00 | 139,023 | |
| $1,100.00 | -10.00 | -0.9% | $1,110.00 | $1,120.00 | $1,100.00 | 98,102 | |
| $1,110.00 | -15.00 | -1.3% | $1,150.00 | $1,150.00 | $1,110.00 | 208,047 | |
| $1,125.00 | -50.00 | -4.3% | $1,210.00 | $1,210.00 | $1,110.00 | 282,239 | |
| $1,175.00 | +70.00 | +6.3% | $1,115.00 | $1,175.00 | $1,115.00 | 338,376 | |
| $1,105.00 | -30.00 | -2.6% | $1,130.00 | $1,140.00 | $1,100.00 | 143,050 | |
| $1,135.00 | +10.00 | +0.9% | $1,140.00 | $1,140.00 | $1,100.00 | 246,076 | |
| $1,125.00 | +15.00 | +1.4% | $1,100.00 | $1,135.00 | $1,090.00 | 171,500 | |
| $1,110.00 | +50.00 | +4.7% | $1,060.00 | $1,130.00 | $1,050.00 | 150,424 | |
| $1,060.00 | -20.00 | -1.9% | $1,095.00 | $1,105.00 | $1,045.00 | 253,070 | |
| $1,080.00 | -20.00 | -1.8% | $1,130.00 | $1,130.00 | $1,080.00 | 194,194 | |
| $1,100.00 | -50.00 | -4.3% | $1,160.00 | $1,160.00 | $1,090.00 | 272,293 | |
| $1,150.00 | +70.00 | +6.5% | $1,125.00 | $1,180.00 | $1,080.00 | 328,240 | |
| $1,080.00 | +30.00 | +2.9% | $1,055.00 | $1,100.00 | $1,055.00 | 248,176 | |
| $1,050.00 | -15.00 | -1.4% | $1,065.00 | $1,085.00 | $1,050.00 | 242,102 | |
| $1,065.00 | -80.00 | -7.0% | $1,125.00 | $1,125.00 | $1,065.00 | 282,194 | |
| $1,145.00 | -125.00 | -9.8% | $1,270.00 | $1,270.00 | $1,145.00 | 501,311 | |
| $1,270.00 | -50.00 | -3.8% | $1,320.00 | $1,370.00 | $1,225.00 | 1,661,077 | |
| $1,320.00 | +120.00 | +10.0% | $1,320.00 | $1,320.00 | $1,320.00 | 394,560 | |
| $1,200.00 | +55.00 | +4.8% | $1,165.00 | $1,215.00 | $1,150.00 | 411,444 | |
| $1,145.00 | +35.00 | +3.2% | $1,110.00 | $1,170.00 | $1,110.00 | 214,057 | |
| $1,110.00 | -25.00 | -2.2% | $1,150.00 | $1,150.00 | $1,075.00 | 486,328 | |
| $1,135.00 | +60.00 | +5.6% | $1,100.00 | $1,140.00 | $1,080.00 | 125,150 | |
| $1,075.00 | -45.00 | -4.0% | $1,120.00 | $1,150.00 | $1,075.00 | 130,051 | |
| $1,120.00 | -30.00 | -2.6% | $1,130.00 | $1,170.00 | $1,120.00 | 120,289 | |
| $1,150.00 | -30.00 | -2.5% | $1,200.00 | $1,200.00 | $1,150.00 | 167,375 | |
| $1,180.00 | +40.00 | +3.5% | $1,120.00 | $1,200.00 | $1,110.00 | 267,211 | |
| $1,140.00 | +45.00 | +4.1% | $1,150.00 | $1,175.00 | $1,100.00 | 567,239 | |
| $1,095.00 | +96.00 | +9.6% | $1,010.00 | $1,095.00 | $998.00 | 203,104 | |
| $999.00 | +39.00 | +4.1% | $965.00 | $999.00 | $965.00 | 62,102 | |
| $960.00 | -12.00 | -1.2% | $966.00 | $974.00 | $927.00 | 97,035 | |
| $972.00 | +5.00 | +0.5% | $978.00 | $1,015.00 | $956.00 | 106,011 | |
| $967.00 | -11.00 | -1.1% | $971.00 | $988.00 | $962.00 | 79,371 | |
| $978.00 | 0.00 | 0.0% | $982.00 | $998.00 | $961.00 | 86,222 | |
| $978.00 | -14.00 | -1.4% | $954.00 | $1,005.00 | $954.00 | 83,167 | |
| $992.00 | -33.00 | -3.2% | $1,035.00 | $1,035.00 | $988.00 | 137,110 | |
| $1,025.00 | +15.00 | +1.5% | $1,005.00 | $1,090.00 | $1,000.00 | 217,063 | |
| $1,010.00 | -35.00 | -3.3% | $1,055.00 | $1,060.00 | $1,010.00 | 109,417 | |
| $1,045.00 | +15.00 | +1.5% | $1,065.00 | $1,080.00 | $1,030.00 | 163,475 | |
| $1,030.00 | +25.00 | +2.5% | $1,025.00 | $1,070.00 | $1,010.00 | 150,166 | |
| $1,005.00 | -45.00 | -4.3% | $1,095.00 | $1,100.00 | $1,000.00 | 203,287 | |
| $1,050.00 | +45.00 | +4.5% | $1,025.00 | $1,105.00 | $1,025.00 | 173,544 | |
| $1,005.00 | -110.00 | -9.9% | $1,105.00 | $1,115.00 | $1,005.00 | 87,225 | |
| $1,115.00 | +70.00 | +6.7% | $1,055.00 | $1,120.00 | $1,055.00 | 129,172 | |
| $1,045.00 | +55.00 | +5.6% | $1,050.00 | $1,070.00 | $1,015.00 | 128,324 | |
| $990.00 | +90.00 | +10.0% | $887.00 | $990.00 | $887.00 | 85,016 | |
| $900.00 | +79.00 | +9.6% | $835.00 | $903.00 | $822.00 | 168,010 | |
| $821.00 | +53.00 | +6.9% | $844.00 | $844.00 | $800.00 | 346,073 | |
| $768.00 | -79.00 | -9.3% | $774.00 | $898.00 | $764.00 | 473,062 |
- Ticker
- TPEx:6739
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Grade Upon Technology Corp.