Stock listing
TPEx:6738 MAYO Human Capital, Inc. (鼎恒) 股價
Follow MAYO Human Capital, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6738
$75.80 TWD -0.60 (-0.8%)
Close on Oct 30, 2026
- Day range
- $74.00 – $76.00 TWDOct 30, 2026
- Volume
- 70,000 sharesOct 30, 2026
- Market cap
- $2.81B TWDAt the close on Oct 30, 2026 · price × 37.11M shares outstanding
- Traded on an average day
- $17.19M TWDMedian day 83,610 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6738 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.80 | -0.60 | -0.8% | $75.90 | $76.00 | $74.00 | 70,000 | |
| $76.40 | -0.10 | -0.1% | $76.50 | $76.50 | $74.40 | 10,000 | |
| $76.50 | 0.00 | 0.0% | $76.70 | $76.70 | $74.50 | 214,000 | |
| $76.50 | -0.10 | -0.1% | $76.50 | $77.00 | $73.30 | 145,478 | |
| $76.60 | +0.10 | +0.1% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.50 | -0.30 | -0.4% | $76.80 | $76.80 | $75.10 | 31,100 | |
| $76.80 | +0.30 | +0.4% | $74.50 | $77.00 | $74.50 | 33,280 | |
| $76.50 | +0.10 | +0.1% | $76.50 | $76.90 | $73.70 | 60,100 | |
| $76.40 | -0.50 | -0.7% | $76.90 | $77.00 | $74.40 | 15,000 | |
| $76.90 | -0.10 | -0.1% | $77.00 | $77.00 | $74.50 | 39,100 | |
| $77.00 | 0.00 | 0.0% | $77.00 | $77.50 | $74.40 | 17,100 | |
| $77.00 | -0.40 | -0.5% | $77.00 | $77.40 | $74.50 | 17,000 | |
| $77.40 | +0.80 | +1.0% | $74.50 | $77.40 | $74.50 | 25,140 | |
| $76.60 | -0.20 | -0.3% | $76.80 | $77.50 | $75.30 | 60,100 | |
| $76.80 | 0.00 | 0.0% | $76.70 | $77.40 | $75.50 | 198,150 | |
| $76.80 | -0.10 | -0.1% | $77.00 | $77.30 | $76.00 | 33,693 | |
| $76.90 | -0.10 | -0.1% | $77.00 | $77.10 | $75.10 | 116,150 | |
| $77.00 | 0.00 | 0.0% | $77.00 | $77.30 | $76.40 | 19,028 | |
| $77.00 | 0.00 | 0.0% | $77.10 | $77.40 | $75.50 | 19,400 | |
| $77.00 | +0.10 | +0.1% | $76.90 | $77.50 | $75.30 | 7,305 | |
| $76.90 | -0.40 | -0.5% | $77.20 | $77.30 | $76.00 | 252,650 | |
| $77.30 | +0.30 | +0.4% | $76.90 | $77.30 | $75.00 | 366,145 | |
| $77.00 | -0.40 | -0.5% | $77.40 | $77.60 | $73.50 | 47,787 | |
| $77.40 | 0.00 | 0.0% | $77.40 | $77.50 | $74.00 | 76,236 | |
| $77.40 | -0.40 | -0.5% | $77.60 | $79.30 | $74.50 | 83,610 | |
| $77.80 | 0.00 | 0.0% | $77.70 | $80.00 | $77.00 | 56,044 | |
| $77.80 | -0.30 | -0.4% | $78.10 | $78.30 | $77.00 | 43,671 | |
| $78.10 | +0.30 | +0.4% | $78.10 | $78.80 | $77.60 | 55,487 | |
| $77.80 | -0.60 | -0.8% | $78.40 | $78.70 | $77.70 | 262,034 | |
| $78.40 | 0.00 | 0.0% | $78.40 | $78.40 | $77.90 | 103,360 | |
| $78.40 | -0.20 | -0.3% | $78.70 | $78.70 | $77.50 | 35,000 | |
| $78.60 | +0.60 | +0.8% | $78.60 | $78.70 | $77.00 | 40,001 | |
| $78.00 | -1.20 | -1.5% | $79.20 | $79.80 | $77.00 | 70,000 | |
| $79.20 | -0.10 | -0.1% | $79.30 | $79.30 | $78.30 | 48,105 | |
| $79.30 | -0.50 | -0.6% | $79.70 | $80.00 | $78.80 | 25,000 | |
| $79.80 | -0.10 | -0.1% | $79.30 | $80.20 | $78.90 | 262,743 | |
| $79.90 | +0.20 | +0.3% | $80.30 | $80.30 | $79.10 | 27,000 | |
| $79.70 | -0.10 | -0.1% | $79.80 | $80.40 | $79.20 | 69,743 | |
| $79.80 | +0.70 | +0.9% | $79.10 | $80.20 | $78.80 | 226,211 | |
| $79.10 | 0.00 | 0.0% | $79.10 | $79.90 | $78.30 | 73,194 | |
| $79.10 | +0.30 | +0.4% | $79.30 | $80.40 | $78.10 | 337,208 | |
| $78.80 | 0.00 | 0.0% | $78.80 | $78.80 | $78.80 | 40,585 | |
| $78.80 | -0.20 | -0.3% | $79.40 | $79.60 | $78.50 | 254,000 | |
| $79.00 | +0.30 | +0.4% | $78.70 | $79.80 | $78.10 | 605,100 | |
| $78.70 | -1.00 | -1.3% | $78.50 | $78.70 | $77.80 | 402,000 | |
| $79.70 | +0.70 | +0.9% | $79.00 | $79.70 | $77.80 | 430,200 | |
| $79.00 | 0.00 | 0.0% | $79.90 | $79.90 | $77.60 | 519,005 | |
| $79.00 | +1.30 | +1.7% | $78.50 | $79.20 | $77.80 | 868,080 | |
| $77.70 | -1.80 | -2.3% | $79.50 | $79.50 | $77.70 | 908,900 | |
| $79.50 | +0.30 | +0.4% | $79.20 | $79.60 | $78.50 | 370,635 | |
| $79.20 | -0.60 | -0.8% | $79.70 | $79.80 | $78.60 | 667,000 | |
| $79.80 | +1.80 | +2.3% | $78.00 | $80.60 | $77.50 | 1,035,022 | |
| $78.00 | +0.20 | +0.3% | $77.80 | $78.00 | $74.60 | 750,190 | |
| $77.80 | -0.20 | -0.3% | $78.00 | $78.20 | $76.10 | 782,490 | |
| $78.00 | +1.00 | +1.3% | $78.10 | $78.10 | $76.10 | 161,425 | |
| $77.00 | +1.80 | +2.4% | $77.40 | $78.20 | $74.00 | 350,012 | |
| $75.20 | -2.80 | -3.6% | $78.00 | $78.00 | $75.20 | 475,000 | |
| $78.00 | +1.00 | +1.3% | $77.30 | $78.00 | $75.00 | 169,320 | |
| $77.00 | +3.60 | +4.9% | $73.40 | $77.40 | $73.20 | 508,293 | |
| $73.40 | +0.10 | +0.1% | $73.70 | $74.00 | $72.00 | 176,000 | |
| $73.30 | -0.40 | -0.5% | $73.70 | $73.70 | $72.00 | 62,000 | |
| $73.70 | -0.10 | -0.1% | $73.30 | $74.00 | $71.50 | 89,000 | |
| $73.80 | +0.80 | +1.1% | $73.40 | $74.00 | $70.70 | 575,100 |
- Ticker
- TPEx:6738
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TPEx
- Currency
- TWD
MAYO Human Capital, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about MAYO Human Capital, Inc.