Stock listing
TPEx:6737 Solidyear Co. Ltd. (秀育) 股價
Follow Solidyear Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6737
$29.30 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $28.60 – $29.30 TWDOct 30, 2026
- Volume
- 5,004 sharesOct 30, 2026
- Market cap
- $1.75B TWDAt the close on Oct 30, 2026 · price × 59.89M shares outstanding
- 52-week range
- $23.10 – $50.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $391,798 TWDMedian day 7,133 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6737 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.30 | 0.00 | 0.0% | $29.30 | $29.30 | $28.60 | 5,004 | |
| $29.30 | -0.15 | -0.5% | $29.45 | $29.45 | $28.60 | 5,017 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 2 | |
| $29.45 | +0.45 | +1.6% | $28.90 | $29.50 | $28.00 | 23,165 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $27.80 | 13,416 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 1,001 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 1,001 | |
| $29.00 | -0.40 | -1.4% | $29.30 | $29.30 | $27.80 | 11,105 | |
| $29.40 | +0.30 | +1.0% | $29.00 | $29.40 | $28.90 | 19,004 | |
| $29.10 | +0.10 | +0.3% | $29.00 | $29.10 | $28.25 | 17,716 | |
| $29.00 | +0.10 | +0.3% | $28.90 | $29.00 | $28.00 | 2,012 | |
| $28.90 | 0.00 | 0.0% | $28.00 | $29.00 | $28.00 | 12,005 | |
| $28.90 | -0.05 | -0.2% | $28.95 | $28.95 | $28.00 | 4,003 | |
| $28.95 | +0.80 | +2.8% | $28.15 | $28.95 | $27.90 | 17,686 | |
| $28.15 | -0.85 | -2.9% | $29.00 | $29.00 | $28.00 | 7,905 | |
| $29.00 | +0.05 | +0.2% | $28.05 | $30.00 | $28.05 | 28,993 | |
| $28.95 | +1.15 | +4.1% | $27.80 | $29.00 | $27.50 | 20,134 | |
| $27.80 | -0.20 | -0.7% | $28.00 | $28.00 | $26.65 | 24,009 | |
| $28.00 | -0.50 | -1.8% | $27.55 | $28.50 | $26.60 | 29,010 | |
| $28.50 | -0.20 | -0.7% | $28.70 | $28.70 | $27.55 | 5,505 | |
| $28.70 | -0.10 | -0.3% | $27.50 | $28.70 | $26.60 | 34,737 | |
| $28.80 | -0.05 | -0.2% | $28.60 | $28.90 | $27.60 | 4,825 | |
| $28.85 | 0.00 | 0.0% | $28.85 | $28.85 | $28.85 | 2,003 | |
| $28.85 | 0.00 | 0.0% | $27.55 | $28.85 | $27.55 | 7,133 | |
| $28.85 | +0.25 | +0.9% | $28.80 | $28.90 | $27.55 | 16,409 | |
| $28.60 | +0.05 | +0.2% | $28.50 | $28.60 | $28.40 | 9,549 | |
| $28.55 | +1.45 | +5.4% | $27.10 | $28.55 | $27.10 | 28,779 | |
| $27.10 | +0.10 | +0.4% | $27.00 | $27.80 | $26.50 | 26,606 | |
| $27.00 | +0.40 | +1.5% | $26.60 | $27.05 | $26.20 | 16,006 | |
| $26.60 | -0.40 | -1.5% | $27.00 | $27.00 | $26.60 | 1,002 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $25.95 | 7,277 | |
| $27.00 | +1.90 | +7.6% | $24.10 | $27.00 | $24.10 | 48,669 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.10 | $24.10 | 2,003 | |
| $25.00 | +0.40 | +1.6% | $25.15 | $25.15 | $24.15 | 3,424 | |
| $24.60 | +0.80 | +3.4% | $23.40 | $24.60 | $23.40 | 46,301 | |
| $23.80 | -0.30 | -1.2% | $23.95 | $23.95 | $23.10 | 5,263 | |
| $24.10 | -0.20 | -0.8% | $24.00 | $24.15 | $23.40 | 38,907 | |
| $24.30 | -0.70 | -2.8% | $25.00 | $25.00 | $24.00 | 28,328 | |
| $25.00 | 0.00 | 0.0% | $24.00 | $25.00 | $24.00 | 3,532 | |
| $25.00 | -0.10 | -0.4% | $25.10 | $25.10 | $24.00 | 5,175 | |
| $25.10 | -0.90 | -3.5% | $25.10 | $26.00 | $24.95 | 51,922 | |
| $26.00 | -0.60 | -2.3% | $26.95 | $26.95 | $25.00 | 55,423 | |
| $26.60 | -1.00 | -3.6% | $27.80 | $27.80 | $26.50 | 34,497 | |
| $27.60 | -1.00 | -3.5% | $27.90 | $28.00 | $26.55 | 45,111 | |
| $28.60 | -1.25 | -4.2% | $29.80 | $30.15 | $28.50 | 44,779 | |
| $29.85 | 0.00 | 0.0% | $28.75 | $29.85 | $28.75 | 9,004 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.85 | $29.85 | 1 | |
| $29.85 | -0.05 | -0.2% | $29.85 | $29.85 | $29.85 | 1 | |
| $29.90 | -0.10 | -0.3% | $29.95 | $29.95 | $29.00 | 3,002 | |
| $30.00 | +0.20 | +0.7% | $29.80 | $30.00 | $29.00 | 3,003 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 1 | |
| $29.80 | -0.15 | -0.5% | $29.80 | $29.80 | $29.80 | 300 | |
| $29.95 | -0.10 | -0.3% | $30.05 | $30.05 | $29.95 | 151 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 1 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 31 | |
| $30.05 | -0.05 | -0.2% | $30.10 | $30.10 | $29.00 | 12,004 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $29.05 | 3,002 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $29.05 | 1,002 | |
| $30.10 | +0.10 | +0.3% | $29.95 | $30.10 | $29.05 | 7,003 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 101 | |
| $30.00 | +0.15 | +0.5% | $30.20 | $30.20 | $28.90 | 1,419 | |
| $29.85 | +0.85 | +2.9% | $29.10 | $29.85 | $27.90 | 42,143 |
- Ticker
- TPEx:6737
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (2022)
Investor deck · 17 slides · 2022
Solidyear Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest 2022
Log in to ask 6ix AI your own questions about Solidyear Co. Ltd.