Stock listing
TPEx:6735 AMIDA Technology. Inc. (美達科技) 股價
Follow AMIDA Technology. Inc. into a list and get an email when it puts out news.
Share price · TPEX:6735
$54.50 TWD -1.10 (-2.0%)
Close on Oct 30, 2026
- Day range
- $52.30 – $55.50 TWDOct 30, 2026
- Volume
- 78,037 sharesOct 30, 2026
- Market cap
- $2.52B TWDAt the close on Oct 30, 2026 · price × 46.18M shares outstanding
- 52-week range
- $51.00 – $149.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.94M TWDMedian day 78,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6735 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.50 | -1.10 | -2.0% | $55.50 | $55.50 | $52.30 | 78,037 | |
| $55.60 | -1.70 | -3.0% | $61.50 | $61.50 | $55.60 | 75,862 | |
| $57.30 | +0.90 | +1.6% | $56.40 | $58.10 | $56.30 | 34,847 | |
| $56.40 | -1.60 | -2.8% | $57.40 | $57.40 | $54.60 | 78,235 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | -1.10 | -1.9% | $58.50 | $58.60 | $57.00 | 108,315 | |
| $59.10 | +0.80 | +1.4% | $59.00 | $59.50 | $59.00 | 39,617 | |
| $58.30 | +0.10 | +0.2% | $58.30 | $59.30 | $58.30 | 30,511 | |
| $58.20 | -0.80 | -1.4% | $58.50 | $58.50 | $57.30 | 58,207 | |
| $59.00 | +0.40 | +0.7% | $59.40 | $60.90 | $59.00 | 55,000 | |
| $58.60 | -2.00 | -3.3% | $59.60 | $59.60 | $58.10 | 143,138 | |
| $60.60 | +0.90 | +1.5% | $59.50 | $61.90 | $59.50 | 66,000 | |
| $59.70 | -2.50 | -4.0% | $60.80 | $60.80 | $59.10 | 111,000 | |
| $62.20 | -0.40 | -0.6% | $62.70 | $63.90 | $62.20 | 36,010 | |
| $62.60 | -0.60 | -0.9% | $63.20 | $63.20 | $62.10 | 44,000 | |
| $63.20 | -1.70 | -2.6% | $67.00 | $67.00 | $63.00 | 100,020 | |
| $64.90 | -1.40 | -2.1% | $65.90 | $65.90 | $64.90 | 62,075 | |
| $66.30 | -1.20 | -1.8% | $67.60 | $67.80 | $66.30 | 69,269 | |
| $67.50 | +0.70 | +1.0% | $66.10 | $67.80 | $66.10 | 47,008 | |
| $66.80 | -0.50 | -0.7% | $69.90 | $69.90 | $66.50 | 69,212 | |
| $67.30 | +2.40 | +3.7% | $65.50 | $67.70 | $64.70 | 108,360 | |
| $64.90 | +1.10 | +1.7% | $65.70 | $66.80 | $63.80 | 103,000 | |
| $63.80 | 0.00 | 0.0% | $63.50 | $63.90 | $63.00 | 35,000 | |
| $63.80 | -0.10 | -0.2% | $65.00 | $68.40 | $63.80 | 117,019 | |
| $63.90 | +0.10 | +0.2% | $63.80 | $64.30 | $62.80 | 60,000 | |
| $63.80 | +1.00 | +1.6% | $65.00 | $65.00 | $62.00 | 63,020 | |
| $62.80 | +2.30 | +3.8% | $61.10 | $62.90 | $61.00 | 97,061 | |
| $60.50 | -0.80 | -1.3% | $63.70 | $63.70 | $60.10 | 60,046 | |
| $61.30 | +1.80 | +3.0% | $59.90 | $62.30 | $59.90 | 47,004 | |
| $59.50 | -0.50 | -0.8% | $60.50 | $61.00 | $59.50 | 29,000 | |
| $60.00 | -0.60 | -1.0% | $60.60 | $61.00 | $59.00 | 54,052 | |
| $60.60 | -0.40 | -0.7% | $61.00 | $61.00 | $59.90 | 46,000 | |
| $61.00 | -0.90 | -1.5% | $62.00 | $62.00 | $60.50 | 43,000 | |
| $61.90 | -0.20 | -0.3% | $62.00 | $63.10 | $61.90 | 101,002 | |
| $62.10 | -0.70 | -1.1% | $61.60 | $62.80 | $61.50 | 63,002 | |
| $62.80 | -0.50 | -0.8% | $63.30 | $63.30 | $62.00 | 42,146 | |
| $63.30 | +2.50 | +4.1% | $61.80 | $65.00 | $61.80 | 88,500 | |
| $60.80 | -5.20 | -7.9% | $65.80 | $65.80 | $60.80 | 113,015 | |
| $66.00 | -0.50 | -0.8% | $65.50 | $67.50 | $65.50 | 129,226 | |
| $66.50 | +2.70 | +4.2% | $63.80 | $68.70 | $63.80 | 263,000 | |
| $63.80 | -0.10 | -0.2% | $63.90 | $63.90 | $61.90 | 107,000 | |
| $63.90 | +0.40 | +0.6% | $64.30 | $65.30 | $63.00 | 81,000 | |
| $63.50 | +0.50 | +0.8% | $65.30 | $65.80 | $63.00 | 128,000 | |
| $63.00 | +0.60 | +1.0% | $60.90 | $63.60 | $60.90 | 78,000 | |
| $62.40 | -1.00 | -1.6% | $62.50 | $63.20 | $61.90 | 82,000 | |
| $63.40 | +1.10 | +1.8% | $62.50 | $64.30 | $62.50 | 48,000 | |
| $62.30 | -1.20 | -1.9% | $62.60 | $63.50 | $62.20 | 37,007 | |
| $63.50 | +2.30 | +3.8% | $63.40 | $63.50 | $61.90 | 73,000 | |
| $61.20 | -1.10 | -1.8% | $62.20 | $64.10 | $60.90 | 66,000 | |
| $62.30 | -2.00 | -3.1% | $65.00 | $65.00 | $62.20 | 67,100 | |
| $64.30 | +1.50 | +2.4% | $62.80 | $64.50 | $62.50 | 122,000 | |
| $62.80 | -2.90 | -4.4% | $66.10 | $66.80 | $62.80 | 103,000 | |
| $65.70 | +0.20 | +0.3% | $67.60 | $67.90 | $65.60 | 149,102 | |
| $65.50 | +1.00 | +1.6% | $65.10 | $66.50 | $65.10 | 140,000 | |
| $64.50 | -0.90 | -1.4% | $64.40 | $65.00 | $63.80 | 59,000 | |
| $65.40 | -0.30 | -0.5% | $64.10 | $67.50 | $64.00 | 228,000 | |
| $65.70 | -7.20 | -9.9% | $69.20 | $69.50 | $65.70 | 563,070 | |
| $72.90 | +6.60 | +10.0% | $66.30 | $72.90 | $64.60 | 181,076 | |
| $66.30 | +1.20 | +1.8% | $66.60 | $67.60 | $66.10 | 90,040 | |
| $65.10 | +1.80 | +2.8% | $63.40 | $65.40 | $63.40 | 133,020 | |
| $63.30 | +1.10 | +1.8% | $61.90 | $64.70 | $61.90 | 94,021 | |
| $62.20 | +4.50 | +7.8% | $61.70 | $62.50 | $60.10 | 116,100 | |
| $57.70 | -1.60 | -2.7% | $56.60 | $60.20 | $56.50 | 193,000 |
- Ticker
- TPEx:6735
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
AMIDA Technology. Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about AMIDA Technology. Inc.