Stock listing
TPEx:6732 Sensortek Technology Corp. (昇佳電子) 股價
Follow Sensortek Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:6732
$142.50 TWD -6.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- $140.50 – $146.00 TWDOct 30, 2026
- Volume
- 176,599 sharesOct 30, 2026
- Market cap
- $6.97B TWDAt the close on Oct 30, 2026 · price × 48.91M shares outstanding
- 52-week range
- $140.50 – $217.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.96M TWDMedian day 90,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6732 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.50 | -6.00 | -4.0% | $146.00 | $146.00 | $140.50 | 176,599 | |
| $148.50 | -0.50 | -0.3% | $148.00 | $148.50 | $147.00 | 40,044 | |
| $149.00 | +2.00 | +1.4% | $147.50 | $149.00 | $147.50 | 37,761 | |
| $147.00 | -2.50 | -1.7% | $149.00 | $149.50 | $145.00 | 83,991 | |
| $149.50 | 0.00 | 0.0% | $149.50 | $149.50 | $149.50 | 0 | |
| $149.50 | -2.00 | -1.3% | $150.50 | $151.50 | $149.50 | 52,092 | |
| $151.50 | +2.00 | +1.3% | $150.50 | $152.00 | $149.50 | 46,843 | |
| $149.50 | +0.50 | +0.3% | $150.50 | $151.50 | $149.50 | 39,047 | |
| $149.00 | -4.00 | -2.6% | $151.50 | $151.50 | $148.00 | 127,613 | |
| $153.00 | +2.00 | +1.3% | $153.50 | $155.50 | $152.00 | 76,100 | |
| $151.00 | -1.50 | -1.0% | $150.50 | $152.00 | $150.00 | 66,070 | |
| $152.50 | +2.00 | +1.3% | $151.00 | $153.00 | $151.00 | 54,000 | |
| $150.50 | 0.00 | 0.0% | $150.00 | $150.50 | $148.00 | 90,100 | |
| $150.50 | -1.50 | -1.0% | $151.00 | $152.00 | $150.50 | 43,000 | |
| $152.00 | -1.00 | -0.7% | $153.00 | $153.00 | $151.50 | 37,040 | |
| $153.00 | +1.00 | +0.7% | $152.00 | $154.00 | $151.50 | 59,013 | |
| $152.00 | -1.50 | -1.0% | $152.50 | $153.50 | $151.50 | 103,021 | |
| $153.50 | -1.00 | -0.6% | $154.50 | $156.00 | $152.50 | 129,178 | |
| $154.50 | +2.50 | +1.6% | $152.00 | $154.50 | $152.00 | 89,103 | |
| $152.00 | +0.50 | +0.3% | $151.50 | $152.50 | $151.50 | 54,236 | |
| $151.50 | +0.50 | +0.3% | $152.00 | $153.50 | $151.00 | 70,050 | |
| $151.00 | +2.00 | +1.3% | $151.00 | $152.00 | $149.00 | 58,007 | |
| $149.00 | 0.00 | 0.0% | $148.00 | $149.00 | $148.00 | 27,046 | |
| $149.00 | -1.00 | -0.7% | $149.50 | $150.00 | $148.50 | 41,037 | |
| $150.00 | +1.00 | +0.7% | $150.00 | $151.50 | $149.00 | 98,023 | |
| $149.00 | -1.00 | -0.7% | $149.50 | $151.00 | $149.00 | 50,077 | |
| $150.00 | -0.50 | -0.3% | $151.00 | $151.50 | $148.50 | 67,013 | |
| $150.50 | +4.00 | +2.7% | $147.50 | $151.00 | $147.50 | 88,074 | |
| $146.50 | +1.50 | +1.0% | $146.00 | $147.00 | $145.50 | 34,990 | |
| $145.00 | 0.00 | 0.0% | $147.00 | $147.00 | $145.00 | 45,000 | |
| $145.00 | +0.50 | +0.3% | $144.50 | $147.00 | $143.00 | 72,000 | |
| $144.50 | -1.00 | -0.7% | $145.50 | $145.50 | $144.00 | 87,020 | |
| $145.50 | -2.00 | -1.4% | $146.00 | $146.50 | $144.50 | 94,515 | |
| $147.50 | +1.00 | +0.7% | $146.00 | $147.50 | $146.00 | 62,100 | |
| $146.50 | -2.00 | -1.3% | $149.00 | $149.00 | $146.00 | 113,000 | |
| $148.50 | -1.00 | -0.7% | $150.00 | $150.00 | $148.00 | 53,319 | |
| $149.50 | +1.00 | +0.7% | $149.00 | $150.00 | $148.00 | 91,007 | |
| $148.50 | -3.00 | -2.0% | $152.50 | $153.00 | $148.50 | 192,160 | |
| $151.50 | 0.00 | 0.0% | $151.50 | $152.50 | $150.00 | 139,000 | |
| $151.50 | 0.00 | 0.0% | $152.00 | $154.50 | $151.00 | 121,000 | |
| $151.50 | -2.50 | -1.6% | $152.50 | $154.50 | $151.00 | 112,000 | |
| $154.00 | 0.00 | 0.0% | $155.50 | $156.00 | $153.00 | 163,000 | |
| $154.00 | -1.00 | -0.6% | $155.00 | $157.00 | $153.50 | 109,022 | |
| $155.00 | +5.50 | +3.7% | $150.50 | $155.50 | $150.50 | 159,122 | |
| $149.50 | -1.00 | -0.7% | $150.00 | $150.50 | $148.00 | 84,000 | |
| $150.50 | -1.00 | -0.7% | $151.00 | $151.50 | $150.00 | 50,010 | |
| $151.50 | +1.00 | +0.7% | $150.50 | $154.00 | $150.50 | 72,115 | |
| $150.50 | 0.00 | 0.0% | $150.50 | $152.00 | $150.00 | 94,005 | |
| $150.50 | 0.00 | 0.0% | $149.00 | $152.00 | $148.00 | 136,005 | |
| $150.50 | -4.50 | -2.9% | $155.00 | $155.00 | $150.50 | 142,080 | |
| $155.00 | -3.00 | -1.9% | $159.50 | $161.00 | $154.50 | 142,300 | |
| $158.00 | +1.50 | +1.0% | $157.50 | $160.00 | $154.00 | 227,038 | |
| $156.50 | 0.00 | 0.0% | $157.50 | $158.50 | $156.00 | 107,010 | |
| $156.50 | +2.00 | +1.3% | $157.00 | $158.00 | $155.00 | 110,050 | |
| $154.50 | -1.00 | -0.6% | $157.50 | $157.50 | $152.50 | 132,001 | |
| $155.50 | -2.50 | -1.6% | $154.50 | $156.50 | $154.00 | 169,149 | |
| $158.00 | +0.50 | +0.3% | $159.50 | $160.00 | $157.00 | 107,447 | |
| $157.50 | -2.00 | -1.3% | $159.00 | $159.50 | $154.50 | 218,003 | |
| $159.50 | +3.00 | +1.9% | $160.00 | $162.00 | $156.50 | 367,050 | |
| $156.50 | +3.50 | +2.3% | $156.00 | $157.00 | $153.00 | 179,030 | |
| $153.00 | +1.50 | +1.0% | $151.00 | $156.00 | $147.50 | 191,230 | |
| $151.50 | +5.00 | +3.4% | $152.00 | $157.00 | $149.50 | 281,004 | |
| $146.50 | -3.50 | -2.3% | $150.00 | $151.00 | $144.50 | 256,050 |
- Ticker
- TPEx:6732
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Decks
Conference Presentation (June 2022)
Conference · 24 slides · Jun 10, 2022
Conference Presentation (March 2022)
Conference · 25 slides · Mar 14, 2022
Sensortek Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 2 decks · latest Jun 10, 2022
Log in to ask 6ix AI your own questions about Sensortek Technology Corp.