Stock listing
TPEx:6730 Lagis Enterprise Co., Ltd. (常廣) 股價
Follow Lagis Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6730
$32.15 TWD +0.45 (+1.4%)
Close on Oct 30, 2026
- Day range
- $31.20 – $32.15 TWDOct 30, 2026
- Volume
- 5,123 sharesOct 30, 2026
- Market cap
- $1.17B TWDAt the close on Oct 30, 2026 · price × 36.30M shares outstanding
- 52-week range
- $30.70 – $48.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $332,817 TWDMedian day 6,062 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6730 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.15 | +0.45 | +1.4% | $31.20 | $32.15 | $31.20 | 5,123 | |
| $31.70 | -0.35 | -1.1% | $31.70 | $31.70 | $31.70 | 1,000 | |
| $32.05 | +0.05 | +0.2% | $32.05 | $32.05 | $32.05 | 1,200 | |
| $32.00 | +0.20 | +0.6% | $31.50 | $32.00 | $31.50 | 7,000 | |
| $31.80 | 0.00 | 0.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.80 | -0.95 | -2.9% | $32.00 | $32.00 | $31.70 | 5,000 | |
| $32.75 | +0.05 | +0.2% | $32.80 | $32.80 | $31.50 | 11,000 | |
| $32.70 | -0.10 | -0.3% | $32.70 | $32.70 | $32.70 | 2,000 | |
| $32.80 | +1.70 | +5.5% | $31.10 | $32.80 | $31.10 | 13,010 | |
| $31.10 | -0.80 | -2.5% | $31.10 | $31.10 | $31.10 | 1,020 | |
| $31.90 | -0.80 | -2.4% | $31.80 | $31.90 | $31.05 | 17,000 | |
| $32.70 | +0.50 | +1.6% | $32.70 | $32.70 | $32.70 | 1,000 | |
| $32.20 | -0.80 | -2.4% | $32.90 | $32.90 | $30.70 | 76,000 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | +1.10 | +3.4% | $33.00 | $33.00 | $33.00 | 2,000 | |
| $31.90 | +0.05 | +0.2% | $31.70 | $31.90 | $31.70 | 3,000 | |
| $31.85 | 0.00 | 0.0% | $31.85 | $31.85 | $31.85 | 1,000 | |
| $31.85 | -0.10 | -0.3% | $32.25 | $32.25 | $31.15 | 17,104 | |
| $31.95 | -0.25 | -0.8% | $32.00 | $33.00 | $31.65 | 21,000 | |
| $32.20 | +0.20 | +0.6% | $32.40 | $32.40 | $31.80 | 7,000 | |
| $32.00 | 0.00 | 0.0% | $32.30 | $32.30 | $31.70 | 7,000 | |
| $32.00 | -0.10 | -0.3% | $32.00 | $32.00 | $31.60 | 6,000 | |
| $32.10 | -0.20 | -0.6% | $32.30 | $32.30 | $31.70 | 12,000 | |
| $32.30 | -0.10 | -0.3% | $32.05 | $32.30 | $31.80 | 6,062 | |
| $32.40 | +0.40 | +1.2% | $32.00 | $32.40 | $32.00 | 7,000 | |
| $32.00 | +0.20 | +0.6% | $32.00 | $32.00 | $32.00 | 7,000 | |
| $31.80 | -0.10 | -0.3% | $31.80 | $31.90 | $31.80 | 5,000 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 4,000 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.50 | $31.90 | $31.50 | 3,000 | |
| $31.90 | +0.40 | +1.3% | $31.50 | $31.90 | $31.50 | 2,062 | |
| $31.50 | -0.30 | -0.9% | $32.00 | $32.00 | $31.50 | 7,010 | |
| $31.80 | -0.20 | -0.6% | $31.80 | $31.80 | $31.80 | 3,000 | |
| $32.00 | -0.05 | -0.2% | $31.90 | $32.05 | $31.75 | 29,150 | |
| $32.05 | -0.25 | -0.8% | $32.30 | $32.30 | $32.05 | 7,000 | |
| $32.30 | -0.50 | -1.5% | $32.80 | $32.80 | $32.10 | 18,032 | |
| $32.80 | -0.20 | -0.6% | $32.35 | $32.80 | $32.30 | 9,062 | |
| $33.00 | +0.10 | +0.3% | $32.35 | $33.00 | $32.35 | 6,000 | |
| $32.90 | -0.10 | -0.3% | $32.50 | $32.90 | $32.35 | 14,000 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | +0.05 | +0.2% | $33.00 | $33.00 | $33.00 | 5,000 | |
| $32.95 | -0.25 | -0.8% | $33.50 | $33.50 | $32.95 | 2,000 | |
| $33.20 | +0.30 | +0.9% | $33.20 | $33.20 | $33.20 | 3,000 | |
| $32.90 | -0.35 | -1.1% | $32.90 | $32.95 | $32.90 | 10,266 | |
| $33.25 | -0.75 | -2.2% | $33.20 | $33.75 | $33.00 | 27,000 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 1,000 | |
| $34.00 | +0.15 | +0.4% | $32.80 | $34.00 | $32.80 | 5,000 | |
| $33.85 | +0.95 | +2.9% | $33.00 | $33.90 | $33.00 | 22,000 | |
| $32.90 | -0.10 | -0.3% | $33.00 | $33.00 | $32.85 | 14,000 | |
| $33.00 | -0.45 | -1.3% | $33.00 | $33.00 | $33.00 | 1,000 | |
| $33.45 | +0.15 | +0.5% | $33.30 | $33.45 | $32.95 | 43,000 | |
| $33.30 | -0.70 | -2.1% | $33.50 | $33.50 | $33.30 | 26,062 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $33.50 | 21,000 | |
| $34.00 | -0.55 | -1.6% | $34.35 | $34.35 | $33.80 | 13,104 | |
| $34.55 | +0.05 | +0.1% | $34.10 | $34.55 | $34.05 | 8,042 | |
| $34.50 | +0.05 | +0.1% | $34.45 | $35.00 | $34.05 | 33,000 | |
| $34.45 | -0.55 | -1.6% | $34.40 | $34.45 | $34.40 | 5,000 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 2,000 | |
| $35.00 | -0.40 | -1.1% | $35.35 | $35.35 | $35.00 | 2,000 | |
| $35.40 | +0.95 | +2.8% | $34.45 | $35.70 | $34.45 | 10,000 | |
| $34.45 | +1.05 | +3.1% | $34.20 | $34.45 | $33.85 | 8,000 | |
| $33.40 | +0.60 | +1.8% | $32.80 | $33.40 | $32.20 | 32,002 |
- Ticker
- TPEx:6730
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (2025)
Investor deck · 42 slides · 2025
Lagis Enterprise Co., Ltd. on 6ix
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Lagis Enterprise Co., Ltd.