Stock listing
TPEx:6727 Asia Metal Industries, Inc. (亞泰金屬) 股價
Follow Asia Metal Industries, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6727
$392.50 TWD -39.50 (-9.1%)
Close on Nov 3, 2026
- Day range
- $389.50 – $425.00 TWDNov 3, 2026
- Volume
- 1.52M sharesNov 3, 2026
- Market cap
- $10.55B TWDAt the close on Nov 3, 2026 · price × 26.88M shares outstanding
- 52-week range
- $136.50 – $697.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $675.3M TWDMedian day 1.35M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6727 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $392.50 | -39.50 | -9.1% | $418.50 | $425.00 | $389.50 | 1,521,269 | |
| $432.00 | -18.00 | -4.0% | $420.00 | $450.00 | $405.50 | 1,520,843 | |
| $450.00 | -49.50 | -9.9% | $493.00 | $505.00 | $450.00 | 2,271,489 | |
| $499.50 | +45.00 | +9.9% | $473.50 | $499.50 | $473.50 | 2,127,969 | |
| $454.50 | +41.00 | +9.9% | $433.50 | $454.50 | $432.50 | 830,761 | |
| $413.50 | -20.00 | -4.6% | $448.00 | $448.00 | $413.00 | 984,455 | |
| $433.50 | 0.00 | 0.0% | $433.50 | $433.50 | $433.50 | 0 | |
| $433.50 | -43.50 | -9.1% | $487.00 | $497.50 | $433.50 | 1,441,287 | |
| $477.00 | +13.00 | +2.8% | $481.50 | $495.00 | $476.00 | 746,963 | |
| $464.00 | -22.00 | -4.5% | $486.00 | $501.00 | $462.50 | 1,082,769 | |
| $486.00 | -38.00 | -7.3% | $495.00 | $504.00 | $472.00 | 1,868,520 | |
| $524.00 | +9.00 | +1.7% | $525.00 | $532.00 | $502.00 | 1,250,072 | |
| $515.00 | -47.00 | -8.4% | $543.00 | $548.00 | $513.00 | 1,873,370 | |
| $562.00 | +40.00 | +7.7% | $532.00 | $574.00 | $532.00 | 2,406,064 | |
| $522.00 | -21.00 | -3.9% | $537.00 | $550.00 | $521.00 | 1,752,191 | |
| $543.00 | +13.00 | +2.5% | $522.00 | $557.00 | $518.00 | 1,396,211 | |
| $530.00 | +4.00 | +0.8% | $525.00 | $534.00 | $517.00 | 764,305 | |
| $526.00 | -2.00 | -0.4% | $525.00 | $550.00 | $525.00 | 1,116,641 | |
| $528.00 | -3.00 | -0.6% | $537.00 | $558.00 | $522.00 | 1,732,532 | |
| $531.00 | +15.00 | +2.9% | $520.00 | $545.00 | $513.00 | 1,798,026 | |
| $516.00 | +28.00 | +5.7% | $492.50 | $527.00 | $492.50 | 1,843,638 | |
| $488.00 | +3.00 | +0.6% | $488.00 | $496.50 | $481.50 | 637,205 | |
| $485.00 | +2.00 | +0.4% | $487.50 | $499.50 | $485.00 | 969,032 | |
| $483.00 | -22.00 | -4.4% | $492.50 | $505.00 | $481.50 | 1,633,049 | |
| $505.00 | +40.00 | +8.6% | $468.00 | $509.00 | $464.50 | 1,529,906 | |
| $465.00 | -10.00 | -2.1% | $476.00 | $486.50 | $465.00 | 780,579 | |
| $475.00 | -3.00 | -0.6% | $485.00 | $488.00 | $463.50 | 1,116,316 | |
| $478.00 | -9.00 | -1.8% | $487.00 | $487.00 | $463.00 | 1,090,352 | |
| $487.00 | +16.50 | +3.5% | $483.00 | $487.00 | $474.00 | 794,295 | |
| $470.50 | -6.50 | -1.4% | $481.50 | $508.00 | $463.00 | 1,521,304 | |
| $477.00 | +7.50 | +1.6% | $472.00 | $487.00 | $472.00 | 584,070 | |
| $469.50 | -19.00 | -3.9% | $494.50 | $504.00 | $468.00 | 1,040,275 | |
| $488.50 | -18.50 | -3.6% | $505.00 | $509.00 | $482.00 | 1,174,116 | |
| $507.00 | -14.00 | -2.7% | $505.00 | $524.00 | $499.00 | 947,429 | |
| $521.00 | +13.00 | +2.6% | $508.00 | $535.00 | $503.00 | 1,419,231 | |
| $508.00 | -18.00 | -3.4% | $526.00 | $540.00 | $499.50 | 1,494,410 | |
| $526.00 | -11.00 | -2.0% | $545.00 | $570.00 | $516.00 | 1,350,367 | |
| $537.00 | -4.00 | -0.7% | $543.00 | $561.00 | $530.00 | 1,306,628 | |
| $541.00 | -9.00 | -1.6% | $560.00 | $569.00 | $526.00 | 1,964,181 | |
| $550.00 | -30.00 | -5.2% | $580.00 | $598.00 | $545.00 | 2,045,775 | |
| $580.00 | +4.00 | +0.7% | $580.00 | $605.00 | $570.00 | 2,707,500 | |
| $576.00 | +52.00 | +9.9% | $530.00 | $576.00 | $530.00 | 2,009,710 | |
| $524.00 | -13.00 | -2.4% | $531.00 | $563.00 | $520.00 | 2,233,367 | |
| $537.00 | +17.00 | +3.3% | $529.00 | $551.00 | $518.00 | 2,471,596 | |
| $520.00 | +37.00 | +7.7% | $488.00 | $528.00 | $471.00 | 2,476,220 | |
| $483.00 | +12.50 | +2.7% | $472.50 | $505.00 | $461.50 | 2,290,253 | |
| $470.50 | +25.50 | +5.7% | $452.50 | $475.00 | $440.00 | 1,478,206 | |
| $445.00 | +2.00 | +0.5% | $447.50 | $463.00 | $444.00 | 753,023 | |
| $443.00 | -17.00 | -3.7% | $455.00 | $456.50 | $432.50 | 944,040 | |
| $460.00 | +16.50 | +3.7% | $446.50 | $463.50 | $440.00 | 1,637,191 | |
| $443.50 | +2.00 | +0.5% | $414.00 | $454.00 | $414.00 | 1,225,175 | |
| $441.50 | -33.50 | -7.1% | $472.00 | $481.00 | $438.00 | 1,909,652 | |
| $475.00 | +43.00 | +10.0% | $440.00 | $475.00 | $430.00 | 3,393,192 | |
| $432.00 | +39.00 | +9.9% | $396.00 | $432.00 | $382.00 | 1,883,416 | |
| $393.00 | -2.00 | -0.5% | $408.00 | $408.00 | $390.00 | 650,101 | |
| $395.00 | +4.50 | +1.2% | $388.00 | $408.00 | $388.00 | 661,011 | |
| $390.50 | +2.50 | +0.6% | $388.50 | $402.50 | $381.50 | 568,200 | |
| $388.00 | +5.00 | +1.3% | $399.50 | $406.50 | $388.00 | 682,322 | |
| $383.00 | -17.00 | -4.3% | $409.50 | $409.50 | $377.00 | 634,463 | |
| $400.00 | -7.00 | -1.7% | $444.00 | $444.00 | $388.00 | 1,151,166 | |
| $407.00 | +37.00 | +10.0% | $390.50 | $407.00 | $386.00 | 703,010 | |
| $370.00 | +33.50 | +10.0% | $336.50 | $370.00 | $334.50 | 253,500 | |
| $336.50 | +30.50 | +10.0% | $325.00 | $336.50 | $316.00 | 215,007 |
- Ticker
- TPEx:6727
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Asia Metal Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Asia Metal Industries, Inc.