Stock listing
TPEx:6725 Cica-Huntek Chemical Technology Taiwan Co (矽科宏晟) 股價
Follow Cica-Huntek Chemical Technology Taiwan Co into a list and get an email when it puts out news.
Share price · TPEX:6725
$151.00 TWD -7.50 (-4.7%)
Close on Nov 5, 2026
- Day range
- $151.00 – $159.00 TWDNov 5, 2026
- Volume
- 65,698 sharesNov 5, 2026
- Market cap
- $5.61B TWDAt the close on Nov 5, 2026 · price × 37.13M shares outstanding
- 52-week range
- $151.00 – $424.00 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $17.18M TWDMedian day 69,276 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TPEX:6725 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.00 | -7.50 | -4.7% | $153.50 | $159.00 | $151.00 | 65,698 | |
| $158.50 | -5.00 | -3.1% | $165.00 | $165.00 | $152.00 | 133,576 | |
| $163.50 | -7.00 | -4.1% | $170.00 | $170.00 | $162.00 | 69,276 | |
| $170.50 | +3.00 | +1.8% | $167.00 | $172.50 | $167.00 | 56,319 | |
| $167.50 | -8.50 | -4.8% | $176.00 | $176.00 | $165.50 | 138,988 | |
| $176.00 | -7.50 | -4.1% | $180.50 | $180.50 | $170.00 | 120,363 | |
| $183.50 | +3.50 | +1.9% | $182.00 | $185.00 | $180.00 | 78,434 | |
| $180.00 | -3.50 | -1.9% | $182.00 | $183.50 | $178.00 | 47,877 | |
| $183.50 | 0.00 | 0.0% | $183.50 | $183.50 | $183.50 | 0 | |
| $183.50 | -6.50 | -3.4% | $194.50 | $195.50 | $183.50 | 74,601 | |
| $190.00 | +4.50 | +2.4% | $191.00 | $192.50 | $188.50 | 58,721 | |
| $185.50 | -0.50 | -0.3% | $186.00 | $190.00 | $184.50 | 125,588 | |
| $186.00 | -5.00 | -2.6% | $186.00 | $187.50 | $181.00 | 138,030 | |
| $191.00 | -4.00 | -2.1% | $196.00 | $198.00 | $190.00 | 145,001 | |
| $195.00 | -9.00 | -4.4% | $197.00 | $199.00 | $194.00 | 168,079 | |
| $204.00 | +2.50 | +1.2% | $214.00 | $214.00 | $203.50 | 47,017 | |
| $201.50 | -11.50 | -5.4% | $209.00 | $209.00 | $199.50 | 179,199 | |
| $213.00 | -0.50 | -0.2% | $210.00 | $213.00 | $209.50 | 81,375 | |
| $213.50 | -3.50 | -1.6% | $218.00 | $218.50 | $212.50 | 107,001 | |
| $217.00 | -3.50 | -1.6% | $221.00 | $221.00 | $217.00 | 47,000 | |
| $220.50 | -2.50 | -1.1% | $223.00 | $226.00 | $218.00 | 95,100 | |
| $223.00 | +2.50 | +1.1% | $222.00 | $223.50 | $220.00 | 85,370 | |
| $220.50 | -0.50 | -0.2% | $220.50 | $222.00 | $219.50 | 53,067 | |
| $221.00 | +3.00 | +1.4% | $219.00 | $222.50 | $218.00 | 115,000 | |
| $218.00 | +0.50 | +0.2% | $219.00 | $221.00 | $216.50 | 48,116 | |
| $217.50 | +3.50 | +1.6% | $216.00 | $218.00 | $214.00 | 50,125 | |
| $214.00 | -4.00 | -1.8% | $216.00 | $216.00 | $213.50 | 25,002 | |
| $218.00 | 0.00 | 0.0% | $218.00 | $223.00 | $217.50 | 30,001 | |
| $218.00 | -2.00 | -0.9% | $220.00 | $222.00 | $218.00 | 48,043 | |
| $220.00 | -3.00 | -1.3% | $233.50 | $233.50 | $220.00 | 53,000 | |
| $223.00 | +7.00 | +3.2% | $220.50 | $223.00 | $216.00 | 54,416 | |
| $216.00 | +8.50 | +4.1% | $210.00 | $218.00 | $210.00 | 127,250 | |
| $207.50 | +0.50 | +0.2% | $206.00 | $210.00 | $206.00 | 27,048 | |
| $207.00 | +0.50 | +0.2% | $205.50 | $210.00 | $205.50 | 36,014 | |
| $206.50 | -6.50 | -3.1% | $211.50 | $213.00 | $206.00 | 76,100 | |
| $213.00 | -9.00 | -4.1% | $218.00 | $222.00 | $210.50 | 167,009 | |
| $222.00 | -4.50 | -2.0% | $223.50 | $223.50 | $219.00 | 49,001 | |
| $226.50 | +3.50 | +1.6% | $223.00 | $228.00 | $223.00 | 43,100 | |
| $223.00 | -4.50 | -2.0% | $225.50 | $226.50 | $222.50 | 62,000 | |
| $227.50 | +2.50 | +1.1% | $225.00 | $232.50 | $225.00 | 63,003 | |
| $225.00 | +6.00 | +2.7% | $220.50 | $227.00 | $217.00 | 89,056 | |
| $219.00 | -6.00 | -2.7% | $224.00 | $225.00 | $219.00 | 86,101 | |
| $225.00 | -4.00 | -1.7% | $225.50 | $227.00 | $225.00 | 16,013 | |
| $229.00 | +7.00 | +3.2% | $221.00 | $230.00 | $220.00 | 61,200 | |
| $222.00 | -9.00 | -3.9% | $226.50 | $229.50 | $220.00 | 84,051 | |
| $231.00 | -6.50 | -2.7% | $238.50 | $238.50 | $231.00 | 53,020 | |
| $237.50 | +11.50 | +5.1% | $228.50 | $241.50 | $228.50 | 134,030 | |
| $226.00 | +3.00 | +1.3% | $228.00 | $230.00 | $223.50 | 52,000 | |
| $223.00 | 0.00 | 0.0% | $223.00 | $226.50 | $218.00 | 59,020 | |
| $223.00 | -6.00 | -2.6% | $229.00 | $232.00 | $222.50 | 87,100 | |
| $229.00 | +2.50 | +1.1% | $227.50 | $231.00 | $226.00 | 63,005 | |
| $226.50 | -1.50 | -0.7% | $231.00 | $231.00 | $223.00 | 63,000 | |
| $228.00 | -4.00 | -1.7% | $230.00 | $230.00 | $223.00 | 96,013 | |
| $232.00 | -3.00 | -1.3% | $235.00 | $237.50 | $231.50 | 38,018 | |
| $235.00 | -3.00 | -1.3% | $240.00 | $240.00 | $235.00 | 44,005 | |
| $238.00 | -7.00 | -2.9% | $245.00 | $245.00 | $237.00 | 108,000 | |
| $245.00 | -1.50 | -0.6% | $250.50 | $255.00 | $245.00 | 242,032 | |
| $246.50 | +3.50 | +1.4% | $241.00 | $249.50 | $241.00 | 55,017 | |
| $243.00 | -4.50 | -1.8% | $251.00 | $251.00 | $239.00 | 103,250 | |
| $247.50 | +2.00 | +0.8% | $246.50 | $253.00 | $245.00 | 85,272 | |
| $245.50 | -8.00 | -3.2% | $254.00 | $254.00 | $245.00 | 70,583 | |
| $253.50 | +3.50 | +1.4% | $250.00 | $255.00 | $245.00 | 73,051 | |
| $250.00 | -6.00 | -2.3% | $251.50 | $255.50 | $250.00 | 131,724 |
- Ticker
- TPEx:6725
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Cica-Huntek Chemical Technology Taiwan Co.