Stock listing
TPEx:6721 Sincere Security Corp. Ltd. (信實) 股價
Follow Sincere Security Corp. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6721
$47.90 TWD +0.30 (+0.6%)
Close on Oct 30, 2026
- Day range
- $47.90 – $47.90 TWDOct 30, 2026
- Volume
- 1,281 sharesOct 30, 2026
- Market cap
- $1.17B TWDAt the close on Oct 30, 2026 · price × 24.50M shares outstanding
- 52-week range
- $47.30 – $62.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $614,331 TWDMedian day 7,633 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6721 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.90 | +0.30 | +0.6% | $47.90 | $47.90 | $47.90 | 1,281 | |
| $47.60 | -0.40 | -0.8% | $47.90 | $47.90 | $47.60 | 7,100 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $47.95 | 7,160 | |
| $48.00 | +0.20 | +0.4% | $47.55 | $48.00 | $47.55 | 11,414 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | +0.15 | +0.3% | $47.90 | $48.10 | $47.80 | 8,558 | |
| $47.65 | -0.35 | -0.7% | $48.00 | $48.00 | $47.65 | 6,711 | |
| $48.00 | +0.30 | +0.6% | $48.00 | $48.00 | $48.00 | 1,658 | |
| $47.70 | -0.30 | -0.6% | $47.80 | $47.80 | $47.30 | 7,633 | |
| $48.00 | 0.00 | 0.0% | $47.55 | $48.00 | $47.55 | 10,000 | |
| $48.00 | -0.15 | -0.3% | $48.15 | $48.15 | $47.55 | 24,024 | |
| $48.15 | -0.05 | -0.1% | $48.15 | $48.15 | $48.05 | 18,000 | |
| $48.20 | -0.55 | -1.1% | $48.30 | $48.30 | $48.20 | 7,000 | |
| $48.75 | +0.25 | +0.5% | $48.15 | $48.75 | $48.10 | 15,120 | |
| $48.50 | -0.50 | -1.0% | $48.50 | $48.65 | $48.50 | 23,009 | |
| $49.00 | -0.35 | -0.7% | $49.05 | $49.05 | $48.80 | 33,000 | |
| $49.35 | -0.85 | -1.7% | $50.00 | $50.00 | $48.20 | 33,050 | |
| $50.20 | 0.00 | 0.0% | $50.00 | $50.20 | $49.80 | 9,100 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.20 | +0.20 | +0.4% | $50.20 | $50.20 | $50.20 | 1,000 | |
| $50.00 | 0.00 | 0.0% | $50.20 | $50.20 | $50.00 | 9,000 | |
| $50.00 | -0.10 | -0.2% | $50.00 | $50.00 | $50.00 | 3,400 | |
| $50.10 | -0.20 | -0.4% | $50.00 | $50.10 | $50.00 | 3,142 | |
| $50.30 | +0.10 | +0.2% | $50.30 | $50.40 | $50.30 | 5,049 | |
| $50.20 | -0.80 | -1.6% | $50.20 | $50.20 | $50.10 | 6,146 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.30 | $50.80 | 14,010 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 1,060 | |
| $51.00 | -0.10 | -0.2% | $50.90 | $51.00 | $50.90 | 2,000 | |
| $51.10 | +1.60 | +3.2% | $49.40 | $51.10 | $49.35 | 6,019 | |
| $49.50 | -0.10 | -0.2% | $49.35 | $49.50 | $49.35 | 7,213 | |
| $49.60 | -0.10 | -0.2% | $49.60 | $49.65 | $49.60 | 8,044 | |
| $49.70 | -0.70 | -1.4% | $50.10 | $50.30 | $49.70 | 46,076 | |
| $50.40 | -0.10 | -0.2% | $50.50 | $50.50 | $50.40 | 4,029 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.50 | 0.00 | 0.0% | $50.30 | $50.50 | $50.20 | 5,124 | |
| $50.50 | +0.30 | +0.6% | $50.50 | $50.60 | $50.50 | 3,000 | |
| $50.20 | -1.00 | -2.0% | $51.20 | $51.20 | $50.20 | 85,050 | |
| $51.20 | 0.00 | 0.0% | $51.20 | $51.20 | $50.80 | 26,143 | |
| $51.20 | -0.50 | -1.0% | $51.80 | $51.80 | $51.20 | 14,005 | |
| $51.70 | -0.30 | -0.6% | $51.90 | $51.90 | $51.60 | 14,000 | |
| $52.00 | -0.40 | -0.8% | $52.40 | $52.40 | $52.00 | 5,015 | |
| $52.40 | -0.10 | -0.2% | $52.50 | $52.50 | $52.40 | 4,010 | |
| $52.50 | 0.00 | 0.0% | $52.70 | $52.70 | $52.50 | 4,000 | |
| $52.50 | -0.10 | -0.2% | $52.60 | $52.60 | $52.50 | 12,000 | |
| $52.60 | 0.00 | 0.0% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.60 | +0.60 | +1.2% | $52.00 | $52.60 | $52.00 | 10,000 | |
| $52.00 | 0.00 | 0.0% | $52.20 | $52.20 | $51.90 | 11,280 | |
| $52.00 | +0.60 | +1.2% | $51.50 | $52.40 | $51.50 | 11,398 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 1,005 | |
| $51.40 | -0.20 | -0.4% | $51.60 | $51.60 | $51.40 | 6,000 | |
| $51.60 | 0.00 | 0.0% | $51.60 | $51.60 | $51.60 | 1,000 | |
| $51.60 | -0.50 | -1.0% | $52.00 | $52.00 | $51.60 | 2,000 | |
| $52.10 | +0.50 | +1.0% | $51.30 | $52.10 | $51.10 | 14,213 | |
| $51.60 | -0.30 | -0.6% | $51.80 | $51.80 | $51.40 | 19,000 | |
| $51.90 | -0.20 | -0.4% | $52.00 | $52.00 | $51.40 | 18,000 | |
| $52.10 | +0.10 | +0.2% | $52.10 | $52.50 | $52.00 | 19,010 | |
| $52.00 | +0.60 | +1.2% | $52.00 | $52.00 | $52.00 | 8,000 | |
| $51.40 | -0.10 | -0.2% | $51.50 | $51.50 | $51.40 | 13,000 | |
| $51.50 | -0.80 | -1.5% | $52.00 | $52.00 | $51.50 | 52,000 | |
| $52.30 | +0.10 | +0.2% | $52.00 | $52.30 | $51.50 | 47,063 | |
| $52.20 | +0.20 | +0.4% | $52.10 | $52.20 | $52.10 | 3,432 | |
| $52.00 | -0.10 | -0.2% | $52.10 | $52.10 | $52.00 | 13,000 | |
| $52.10 | +0.10 | +0.2% | $52.30 | $52.30 | $52.10 | 6,000 |
- Ticker
- TPEx:6721
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Sincere Security Corp. Ltd.