Stock listing
TPEx:6716 PADAUK Technology Co., Ltd. (應廣) 股價
Follow PADAUK Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6716
$88.60 TWD -2.30 (-2.5%)
Close on Oct 30, 2026
- Day range
- $86.20 – $90.10 TWDOct 30, 2026
- Volume
- 380,424 sharesOct 30, 2026
- Market cap
- $2.68B TWDAt the close on Oct 30, 2026 · price × 30.24M shares outstanding
- 52-week range
- $44.50 – $160.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99.10M TWDMedian day 471,168 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6716 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.60 | -2.30 | -2.5% | $89.60 | $90.10 | $86.20 | 380,424 | |
| $90.90 | -2.40 | -2.6% | $92.10 | $95.00 | $90.50 | 417,567 | |
| $93.30 | +2.70 | +3.0% | $90.00 | $94.00 | $90.00 | 186,640 | |
| $90.60 | -2.40 | -2.6% | $93.00 | $94.60 | $89.00 | 255,613 | |
| $93.00 | 0.00 | 0.0% | $93.00 | $93.00 | $93.00 | 0 | |
| $93.00 | -4.60 | -4.7% | $97.00 | $97.00 | $93.00 | 383,788 | |
| $97.60 | +1.90 | +2.0% | $97.00 | $100.00 | $96.30 | 471,168 | |
| $95.70 | +5.00 | +5.5% | $92.60 | $96.60 | $92.30 | 813,273 | |
| $90.70 | -1.90 | -2.1% | $90.60 | $93.20 | $90.10 | 647,174 | |
| $92.60 | -2.80 | -2.9% | $95.40 | $96.50 | $91.40 | 1,208,292 | |
| $95.40 | -9.10 | -8.7% | $102.00 | $102.00 | $94.90 | 1,582,391 | |
| $104.50 | -8.00 | -7.1% | $111.00 | $112.00 | $103.50 | 2,307,120 | |
| $112.50 | -12.50 | -10.0% | $112.50 | $116.00 | $112.50 | 2,400,679 | |
| $125.00 | -13.50 | -9.7% | $125.00 | $125.00 | $125.00 | 176,175 | |
| $138.50 | -15.00 | -9.8% | $138.50 | $138.50 | $138.50 | 400,173 | |
| $153.50 | +7.50 | +5.1% | $153.00 | $160.00 | $142.50 | 5,453,914 | |
| $146.00 | +13.00 | +9.8% | $145.00 | $146.00 | $139.50 | 3,813,434 | |
| $133.00 | +12.00 | +9.9% | $123.50 | $133.00 | $120.50 | 1,113,017 | |
| $121.00 | +3.50 | +3.0% | $118.00 | $121.50 | $115.00 | 576,063 | |
| $117.50 | +3.50 | +3.1% | $114.50 | $117.50 | $113.00 | 405,050 | |
| $114.00 | -0.50 | -0.4% | $116.00 | $116.50 | $114.00 | 196,541 | |
| $114.50 | -0.50 | -0.4% | $115.00 | $117.00 | $114.50 | 145,784 | |
| $115.00 | -2.50 | -2.1% | $117.00 | $117.00 | $114.50 | 277,006 | |
| $117.50 | -0.50 | -0.4% | $119.00 | $119.00 | $117.00 | 258,050 | |
| $118.00 | +2.00 | +1.7% | $117.50 | $120.50 | $117.00 | 426,000 | |
| $116.00 | -3.50 | -2.9% | $121.00 | $122.50 | $116.00 | 493,384 | |
| $119.50 | +2.50 | +2.1% | $120.00 | $121.00 | $117.50 | 412,031 | |
| $117.00 | -1.50 | -1.3% | $118.50 | $122.00 | $116.00 | 492,110 | |
| $118.50 | +3.50 | +3.0% | $115.50 | $120.00 | $115.50 | 315,130 | |
| $115.00 | -5.50 | -4.6% | $118.00 | $121.00 | $114.00 | 573,113 | |
| $120.50 | +5.50 | +4.8% | $114.00 | $124.50 | $112.50 | 761,021 | |
| $115.00 | -5.00 | -4.2% | $115.00 | $117.50 | $114.00 | 390,242 | |
| $120.00 | +0.50 | +0.4% | $121.00 | $122.00 | $118.50 | 391,310 | |
| $119.50 | +1.50 | +1.3% | $118.00 | $123.00 | $118.00 | 709,209 | |
| $118.00 | 0.00 | 0.0% | $123.00 | $128.50 | $117.50 | 1,408,219 | |
| $118.00 | +1.00 | +0.9% | $117.00 | $119.50 | $112.50 | 1,001,050 | |
| $117.00 | -13.00 | -10.0% | $129.00 | $131.50 | $117.00 | 2,327,255 | |
| $130.00 | +4.50 | +3.6% | $126.00 | $138.00 | $122.50 | 2,060,891 | |
| $125.50 | -0.50 | -0.4% | $124.00 | $130.50 | $124.00 | 396,045 | |
| $126.00 | +2.00 | +1.6% | $123.00 | $127.50 | $122.00 | 272,170 | |
| $124.00 | -4.00 | -3.1% | $127.50 | $127.50 | $120.00 | 457,330 | |
| $128.00 | +0.50 | +0.4% | $127.50 | $132.00 | $126.00 | 441,130 | |
| $127.50 | +1.00 | +0.8% | $124.50 | $133.00 | $123.00 | 610,550 | |
| $126.50 | -1.00 | -0.8% | $127.00 | $129.00 | $120.50 | 766,150 | |
| $127.50 | +5.00 | +4.1% | $122.50 | $128.50 | $120.50 | 831,100 | |
| $122.50 | -10.50 | -7.9% | $128.00 | $129.50 | $120.50 | 991,480 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $125.00 | 660,085 | |
| $133.00 | -3.50 | -2.6% | $137.50 | $140.00 | $128.00 | 487,480 | |
| $136.50 | -1.00 | -0.7% | $134.00 | $138.00 | $132.50 | 410,430 | |
| $137.50 | +7.50 | +5.8% | $134.50 | $139.00 | $132.00 | 855,037 | |
| $130.00 | +6.50 | +5.3% | $131.00 | $132.50 | $126.00 | 630,709 | |
| $123.50 | +6.00 | +5.1% | $117.50 | $126.50 | $116.50 | 2,055,429 | |
| $117.50 | +8.50 | +7.8% | $111.50 | $119.50 | $109.00 | 1,673,054 | |
| $109.00 | +4.50 | +4.3% | $105.00 | $111.00 | $104.50 | 860,398 | |
| $104.50 | -0.50 | -0.5% | $107.00 | $109.50 | $101.50 | 1,932,185 | |
| $105.00 | +9.30 | +9.7% | $105.00 | $105.00 | $105.00 | 323,251 | |
| $95.70 | +8.70 | +10.0% | $95.70 | $95.70 | $95.70 | 214,050 | |
| $87.00 | +3.60 | +4.3% | $84.00 | $87.00 | $83.70 | 227,003 | |
| $83.40 | +2.60 | +3.2% | $82.30 | $85.30 | $81.30 | 241,000 | |
| $80.80 | +2.00 | +2.5% | $79.00 | $81.70 | $78.40 | 107,000 | |
| $78.80 | +1.20 | +1.5% | $77.50 | $81.40 | $77.50 | 122,150 | |
| $77.60 | +7.00 | +9.9% | $74.10 | $77.60 | $73.80 | 181,000 | |
| $70.60 | -0.40 | -0.6% | $68.70 | $74.00 | $68.70 | 146,121 |
- Ticker
- TPEx:6716
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Q3 2023 Earnings Presentation
Earnings · 11 slides · Nov 10, 2023
Q2 2023 Earnings Presentation
Earnings · 11 slides · Aug 11, 2023
Q3 2022 Earnings Presentation
Earnings · 11 slides · Nov 11, 2022
Q2 2022 Earnings Presentation
Earnings · 11 slides · Aug 5, 2022
PADAUK Technology Co., Ltd. on 6ix
- Decks
- 6 decks · latest Nov 10, 2023
Log in to ask 6ix AI your own questions about PADAUK Technology Co., Ltd.