Stock listing
TPEx:6712 Ever Supreme Bio Technology Co., Ltd. (長聖) 股價
Follow Ever Supreme Bio Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6712
$150.50 TWD -2.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- $149.50 – $151.50 TWDOct 30, 2026
- Volume
- 142,746 sharesOct 30, 2026
- Market cap
- $15.12B TWDAt the close on Oct 30, 2026 · price × 100.5M shares outstanding
- 52-week range
- $120.95 – $184.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.70M TWDMedian day 216,137 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6712 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.50 | -2.00 | -1.3% | $151.50 | $151.50 | $149.50 | 142,746 | |
| $152.50 | +1.00 | +0.7% | $151.50 | $152.50 | $151.00 | 104,010 | |
| $151.50 | +1.50 | +1.0% | $151.50 | $152.00 | $151.00 | 60,127 | |
| $150.00 | -2.00 | -1.3% | $151.00 | $152.00 | $150.00 | 162,266 | |
| $152.00 | 0.00 | 0.0% | $152.00 | $152.00 | $152.00 | 0 | |
| $152.00 | -1.00 | -0.7% | $153.50 | $154.00 | $152.00 | 114,188 | |
| $153.00 | 0.00 | 0.0% | $154.00 | $154.00 | $153.00 | 117,621 | |
| $153.00 | 0.00 | 0.0% | $151.00 | $154.50 | $151.00 | 238,279 | |
| $153.00 | -4.00 | -2.5% | $155.50 | $156.00 | $152.50 | 288,111 | |
| $157.00 | +2.00 | +1.3% | $156.00 | $158.00 | $156.00 | 184,379 | |
| $155.00 | -3.00 | -1.9% | $157.50 | $157.50 | $154.00 | 366,099 | |
| $158.00 | +1.00 | +0.6% | $157.50 | $158.50 | $156.00 | 155,050 | |
| $157.00 | -2.50 | -1.6% | $159.50 | $159.50 | $156.50 | 306,398 | |
| $159.50 | -2.00 | -1.2% | $161.00 | $162.00 | $158.50 | 213,012 | |
| $161.50 | 0.00 | 0.0% | $162.00 | $162.00 | $160.00 | 176,224 | |
| $161.50 | +1.50 | +0.9% | $161.00 | $164.00 | $161.00 | 440,478 | |
| $160.00 | 0.00 | 0.0% | $160.00 | $161.50 | $158.50 | 228,769 | |
| $160.00 | -1.00 | -0.6% | $163.00 | $163.00 | $159.00 | 384,966 | |
| $161.00 | -1.00 | -0.6% | $165.00 | $167.00 | $160.50 | 404,192 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $160.00 | 93,359 | |
| $162.00 | +0.50 | +0.3% | $163.50 | $163.50 | $161.00 | 172,495 | |
| $161.50 | +2.00 | +1.3% | $160.00 | $163.00 | $160.00 | 187,649 | |
| $159.50 | -2.50 | -1.5% | $162.00 | $162.50 | $159.00 | 197,322 | |
| $162.00 | +2.00 | +1.3% | $160.00 | $163.00 | $160.00 | 282,081 | |
| $160.00 | +2.00 | +1.3% | $158.50 | $160.50 | $158.00 | 199,553 | |
| $158.00 | -0.50 | -0.3% | $158.00 | $159.00 | $157.50 | 55,251 | |
| $158.50 | -0.50 | -0.3% | $159.50 | $159.50 | $157.50 | 169,370 | |
| $159.00 | +1.50 | +1.0% | $158.00 | $161.50 | $157.50 | 372,303 | |
| $157.50 | +2.00 | +1.3% | $157.50 | $158.00 | $156.50 | 109,091 | |
| $155.50 | +1.50 | +1.0% | $155.00 | $157.00 | $154.50 | 107,198 | |
| $154.00 | 0.00 | 0.0% | $153.50 | $154.50 | $151.50 | 150,049 | |
| $154.00 | -2.50 | -1.6% | $156.50 | $156.50 | $154.00 | 178,311 | |
| $156.50 | -1.50 | -0.9% | $159.00 | $159.00 | $156.00 | 239,035 | |
| $158.00 | +2.00 | +1.3% | $156.00 | $159.50 | $155.00 | 243,950 | |
| $156.00 | +1.00 | +0.6% | $155.00 | $156.50 | $155.00 | 149,395 | |
| $155.00 | -2.00 | -1.3% | $157.50 | $157.50 | $153.50 | 261,019 | |
| $157.00 | +0.50 | +0.3% | $157.50 | $158.50 | $156.50 | 158,500 | |
| $156.50 | -1.00 | -0.6% | $158.50 | $158.50 | $156.00 | 216,137 | |
| $157.50 | 0.00 | 0.0% | $158.50 | $159.00 | $157.00 | 194,065 | |
| $157.50 | +0.50 | +0.3% | $157.00 | $158.50 | $157.00 | 156,020 | |
| $157.00 | -4.00 | -2.5% | $162.00 | $162.00 | $157.00 | 335,022 | |
| $161.00 | -2.00 | -1.2% | $162.00 | $163.50 | $160.50 | 361,939 | |
| $163.00 | +5.00 | +3.2% | $161.00 | $163.50 | $158.00 | 657,761 | |
| $158.00 | +2.00 | +1.3% | $157.00 | $161.00 | $156.50 | 403,532 | |
| $156.00 | -6.00 | -3.7% | $158.00 | $159.00 | $154.50 | 527,812 | |
| $162.00 | +10.50 | +6.9% | $155.00 | $166.50 | $155.00 | 1,101,523 | |
| $151.50 | -0.50 | -0.3% | $152.50 | $154.50 | $151.00 | 262,090 | |
| $152.00 | +5.50 | +3.8% | $151.50 | $153.00 | $150.00 | 304,294 | |
| $146.50 | -1.00 | -0.7% | $145.50 | $148.50 | $145.50 | 101,789 | |
| $147.50 | -1.00 | -0.7% | $148.50 | $148.50 | $147.00 | 178,008 | |
| $148.50 | +1.50 | +1.0% | $148.00 | $149.00 | $146.50 | 194,001 | |
| $147.00 | -0.50 | -0.3% | $149.00 | $149.00 | $147.00 | 186,139 | |
| $147.50 | -2.50 | -1.7% | $150.00 | $150.00 | $147.00 | 468,465 | |
| $150.00 | -1.00 | -0.7% | $151.00 | $152.00 | $150.00 | 197,298 | |
| $151.00 | -5.50 | -3.5% | $155.00 | $155.00 | $151.00 | 406,049 | |
| $156.50 | +2.00 | +1.3% | $155.50 | $157.00 | $153.50 | 390,717 | |
| $154.50 | +2.00 | +1.3% | $152.50 | $155.00 | $152.00 | 358,125 | |
| $152.50 | +2.50 | +1.7% | $150.50 | $153.00 | $148.50 | 384,028 | |
| $150.00 | +1.50 | +1.0% | $151.00 | $151.50 | $149.00 | 443,000 | |
| $148.50 | +2.00 | +1.4% | $148.50 | $149.50 | $147.50 | 299,398 | |
| $146.50 | +1.00 | +0.7% | $146.50 | $147.50 | $144.00 | 268,814 | |
| $145.50 | +2.00 | +1.4% | $148.50 | $148.50 | $144.50 | 325,232 | |
| $143.50 | -3.00 | -2.0% | $146.50 | $146.50 | $143.50 | 339,529 |
- Ticker
- TPEx:6712
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Ever Supreme Bio Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Ever Supreme Bio Technology Co., Ltd.